NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-02 | $41.48 | $41.59 | $41.20 | $41.30 | 8 523 |
| 2019-11-29 | $41.91 | $41.91 | $41.91 | $41.91 | 298 |
| 2019-11-27 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2019-11-26 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2019-11-25 | $41.27 | $41.62 | $41.27 | $41.53 | 3 034 |
| 2019-11-22 | $41.01 | $41.12 | $41.01 | $41.09 | 1 739 |
| 2019-11-21 | $40.74 | $41.01 | $40.74 | $40.92 | 4 069 |
| 2019-11-20 | $40.89 | $40.92 | $40.68 | $40.80 | 4 936 |
| 2019-11-19 | $41.21 | $41.21 | $40.94 | $40.97 | 4 304 |
| 2019-11-18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2019-11-15 | $41.08 | $41.30 | $41.08 | $41.18 | 1 158 |
| 2019-11-14 | $40.80 | $40.80 | $40.67 | $40.70 | 1 685 |
| 2019-11-13 | $40.87 | $40.87 | $40.78 | $40.80 | 5 443 |
| 2019-11-12 | $41.33 | $41.35 | $41.31 | $41.31 | 2 237 |
| 2019-11-11 | $41.22 | $41.38 | $41.16 | $41.35 | 2 636 |
| 2019-11-08 | $41.84 | $41.84 | $41.54 | $41.54 | 1 259 |
| 2019-11-07 | $41.87 | $42.17 | $41.85 | $41.85 | 5 414 |
| 2019-11-06 | $41.60 | $41.60 | $41.45 | $41.50 | 1 736 |
| 2019-11-05 | $41.65 | $41.65 | $41.55 | $41.55 | 1 782 |
| 2019-11-04 | $41.50 | $41.50 | $41.42 | $41.50 | 47 172 |
| 2019-11-01 | $40.85 | $41.11 | $40.78 | $40.78 | 126 666 |
| 2019-10-31 | $40.71 | $40.71 | $40.33 | $40.33 | 3 520 |
| 2019-10-30 | $40.41 | $40.69 | $40.38 | $40.69 | 11 737 |
| 2019-10-29 | $40.74 | $40.74 | $40.58 | $40.58 | 1 129 |
| 2019-10-28 | $40.61 | $40.92 | $40.61 | $40.83 | 4 132 |
