NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $41.16 | $41.53 | $41.01 | $41.53 | 19 300 |
| Feb 03, 2023 | $42.62 | $42.79 | $42.05 | $42.19 | 19 207 |
| Feb 02, 2023 | $43.44 | $43.44 | $42.72 | $42.98 | 42 924 |
| Feb 01, 2023 | $42.98 | $43.35 | $42.52 | $43.17 | 31 764 |
| Jan 31, 2023 | $42.23 | $42.55 | $42.04 | $42.55 | 7 728 |
| Jan 30, 2023 | $42.64 | $42.87 | $42.52 | $42.53 | 28 734 |
| Jan 27, 2023 | $43.48 | $43.55 | $43.17 | $43.50 | 58 449 |
| Jan 26, 2023 | $43.76 | $43.91 | $43.51 | $43.88 | 10 622 |
| Jan 25, 2023 | $43.24 | $43.47 | $42.85 | $43.30 | 14 961 |
| Jan 24, 2023 | $43.46 | $43.70 | $43.46 | $43.46 | 4 956 |
| Jan 23, 2023 | $43.03 | $43.76 | $43.03 | $43.60 | 10 065 |
| Jan 20, 2023 | $42.55 | $43.00 | $42.55 | $43.00 | 45 900 |
| Jan 19, 2023 | $42.09 | $42.51 | $42.09 | $42.28 | 51 300 |
| Jan 18, 2023 | $42.90 | $42.91 | $41.97 | $42.09 | 33 132 |
| Jan 17, 2023 | $42.17 | $42.40 | $41.90 | $42.39 | 27 700 |
| Jan 13, 2023 | $42.21 | $42.53 | $42.04 | $42.53 | 10 900 |
| Jan 12, 2023 | $41.38 | $42.18 | $41.38 | $42.07 | 11 213 |
| Jan 11, 2023 | $41.08 | $41.32 | $40.85 | $41.32 | 3 600 |
| Jan 10, 2023 | $40.67 | $41.13 | $40.56 | $41.11 | 7 241 |
| Jan 09, 2023 | $40.78 | $40.79 | $40.52 | $40.62 | 2 500 |
| Jan 06, 2023 | $39.30 | $40.10 | $39.30 | $40.10 | 2 700 |
| Jan 05, 2023 | $38.98 | $39.42 | $38.94 | $39.40 | 6 769 |
| Jan 04, 2023 | $38.29 | $39.16 | $38.27 | $39.01 | 5 322 |
| Jan 03, 2023 | $37.79 | $37.82 | $37.37 | $37.37 | 5 514 |
| Dec 30, 2022 | $37.33 | $37.48 | $37.16 | $37.40 | 9 207 |
