NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $1.04 | $1.04 | $0.96 | $0.97 | 765 168 |
| Oct 28, 2019 | $0.97 | $1.03 | $0.95 | $0.99 | 584 583 |
| Oct 25, 2019 | $0.93 | $1.01 | $0.90 | $0.96 | 748 019 |
| Oct 24, 2019 | $0.99 | $0.99 | $0.90 | $0.94 | 1 162 046 |
| Oct 23, 2019 | $1.00 | $1.02 | $0.97 | $0.97 | 369 304 |
| Oct 22, 2019 | $0.99 | $1.04 | $0.96 | $1.00 | 680 452 |
| Oct 21, 2019 | $1.01 | $1.04 | $0.98 | $0.99 | 681 885 |
| Oct 18, 2019 | $1.07 | $1.08 | $0.99 | $1.01 | 612 287 |
| Oct 17, 2019 | $1.03 | $1.13 | $1.03 | $1.08 | 1 117 264 |
| Oct 16, 2019 | $0.98 | $1.05 | $0.98 | $1.03 | 1 045 067 |
| Oct 15, 2019 | $0.98 | $1.01 | $0.96 | $1.00 | 421 148 |
| Oct 14, 2019 | $1.02 | $1.02 | $0.96 | $0.99 | 385 930 |
| Oct 11, 2019 | $1.05 | $1.10 | $1.00 | $1.02 | 630 696 |
| Oct 10, 2019 | $1.00 | $1.12 | $1.00 | $1.05 | 1 098 074 |
| Oct 09, 2019 | $1.00 | $1.03 | $0.99 | $1.00 | 375 783 |
| Oct 08, 2019 | $1.04 | $1.05 | $0.97 | $1.00 | 441 806 |
| Oct 07, 2019 | $1.02 | $1.08 | $1.02 | $1.05 | 946 571 |
| Oct 04, 2019 | $0.97 | $1.02 | $0.92 | $1.01 | 836 818 |
| Oct 03, 2019 | $1.00 | $1.02 | $0.94 | $0.96 | 737 786 |
| Oct 02, 2019 | $0.99 | $1.02 | $0.92 | $0.97 | 593 608 |
| Oct 01, 2019 | $1.07 | $1.08 | $0.95 | $1.00 | 1 040 128 |
| Sep 30, 2019 | $1.05 | $1.08 | $1.02 | $1.06 | 545 503 |
| Sep 27, 2019 | $1.06 | $1.10 | $1.04 | $1.05 | 705 718 |
| Sep 26, 2019 | $1.10 | $1.13 | $1.04 | $1.06 | 743 144 |
| Sep 25, 2019 | $1.08 | $1.15 | $1.07 | $1.09 | 856 576 |
