NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $1.15 | $1.15 | $1.06 | $1.09 | 651 791 |
| Sep 23, 2019 | $1.20 | $1.25 | $1.12 | $1.14 | 564 655 |
| Sep 20, 2019 | $1.21 | $1.23 | $1.18 | $1.18 | 574 310 |
| Sep 19, 2019 | $1.25 | $1.28 | $1.16 | $1.22 | 360 043 |
| Sep 18, 2019 | $1.33 | $1.33 | $1.23 | $1.25 | 300 633 |
| Sep 17, 2019 | $1.33 | $1.36 | $1.28 | $1.29 | 190 396 |
| Sep 16, 2019 | $1.28 | $1.35 | $1.27 | $1.35 | 216 609 |
| Sep 13, 2019 | $1.34 | $1.36 | $1.28 | $1.29 | 305 594 |
| Sep 12, 2019 | $1.36 | $1.37 | $1.30 | $1.34 | 332 417 |
| Sep 11, 2019 | $1.37 | $1.39 | $1.32 | $1.35 | 444 098 |
| Sep 10, 2019 | $1.24 | $1.38 | $1.23 | $1.35 | 745 503 |
| Sep 09, 2019 | $1.22 | $1.27 | $1.20 | $1.24 | 211 691 |
| Sep 06, 2019 | $1.25 | $1.27 | $1.20 | $1.23 | 168 220 |
| Sep 05, 2019 | $1.22 | $1.27 | $1.21 | $1.24 | 250 172 |
| Sep 04, 2019 | $1.15 | $1.21 | $1.15 | $1.20 | 285 294 |
| Sep 03, 2019 | $1.24 | $1.24 | $1.16 | $1.18 | 469 962 |
| Aug 30, 2019 | $1.28 | $1.28 | $1.22 | $1.23 | 187 476 |
| Aug 29, 2019 | $1.26 | $1.29 | $1.26 | $1.27 | 145 318 |
| Aug 28, 2019 | $1.22 | $1.29 | $1.22 | $1.26 | 381 093 |
| Aug 27, 2019 | $1.30 | $1.32 | $1.20 | $1.22 | 305 451 |
| Aug 26, 2019 | $1.28 | $1.30 | $1.21 | $1.30 | 293 190 |
| Aug 23, 2019 | $1.33 | $1.35 | $1.25 | $1.26 | 235 349 |
| Aug 22, 2019 | $1.34 | $1.37 | $1.32 | $1.34 | 95 567 |
| Aug 21, 2019 | $1.38 | $1.41 | $1.35 | $1.35 | 105 676 |
| Aug 20, 2019 | $1.38 | $1.41 | $1.31 | $1.36 | 138 727 |
