NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
90 days | $14.60 | $14.60 | |
52 weeks | $14.60 | $14.60 |
Historical Aduro Biotech prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $1.39 | $1.42 | $1.36 | $1.37 | 151 266 |
2019-08-16 | $1.35 | $1.41 | $1.35 | $1.38 | 280 322 |
2019-08-15 | $1.31 | $1.38 | $1.29 | $1.35 | 186 300 |
2019-08-14 | $1.32 | $1.45 | $1.27 | $1.29 | 465 658 |
2019-08-13 | $1.38 | $1.43 | $1.25 | $1.32 | 2 023 866 |
2019-08-12 | $1.32 | $1.41 | $1.31 | $1.37 | 147 227 |
2019-08-09 | $1.36 | $1.40 | $1.32 | $1.32 | 431 090 |
2019-08-08 | $1.34 | $1.43 | $1.32 | $1.38 | 386 713 |
2019-08-07 | $1.30 | $1.36 | $1.28 | $1.32 | 220 456 |
2019-08-06 | $1.29 | $1.31 | $1.22 | $1.28 | 283 371 |
2019-08-05 | $1.33 | $1.35 | $1.25 | $1.26 | 330 366 |
2019-08-02 | $1.37 | $1.40 | $1.35 | $1.35 | 341 152 |
2019-08-01 | $1.34 | $1.44 | $1.31 | $1.40 | 354 149 |
2019-07-31 | $1.37 | $1.41 | $1.32 | $1.32 | 301 166 |
2019-07-30 | $1.31 | $1.42 | $1.31 | $1.37 | 335 206 |
2019-07-29 | $1.35 | $1.41 | $1.31 | $1.33 | 183 898 |
2019-07-26 | $1.28 | $1.39 | $1.28 | $1.36 | 549 130 |
2019-07-25 | $1.33 | $1.35 | $1.25 | $1.27 | 378 303 |
2019-07-24 | $1.38 | $1.38 | $1.31 | $1.32 | 334 243 |
2019-07-23 | $1.35 | $1.42 | $1.30 | $1.37 | 884 828 |
2019-07-22 | $1.40 | $1.40 | $1.32 | $1.33 | 343 227 |
2019-07-19 | $1.46 | $1.51 | $1.41 | $1.42 | 358 928 |
2019-07-18 | $1.46 | $1.52 | $1.45 | $1.47 | 212 442 |
2019-07-17 | $1.49 | $1.51 | $1.44 | $1.47 | 284 993 |
2019-07-16 | $1.53 | $1.56 | $1.49 | $1.49 | 276 823 |