NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $4.21 | $4.29 | $4.10 | $4.15 | 381 987 |
| 2019-05-01 | $4.15 | $4.32 | $4.10 | $4.21 | 457 020 |
| 2019-04-30 | $3.97 | $4.19 | $3.92 | $4.09 | 862 295 |
| 2019-04-29 | $3.71 | $3.95 | $3.66 | $3.90 | 564 049 |
| 2019-04-26 | $3.54 | $3.82 | $3.51 | $3.72 | 263 027 |
| 2019-04-25 | $3.56 | $3.57 | $3.46 | $3.55 | 157 873 |
| 2019-04-24 | $3.53 | $3.65 | $3.42 | $3.57 | 280 907 |
| 2019-04-23 | $3.39 | $3.58 | $3.31 | $3.53 | 264 438 |
| 2019-04-22 | $3.32 | $3.40 | $3.13 | $3.36 | 428 860 |
| 2019-04-18 | $3.42 | $3.48 | $3.26 | $3.38 | 398 221 |
| 2019-04-17 | $3.65 | $3.65 | $3.34 | $3.41 | 533 229 |
| 2019-04-16 | $3.50 | $3.76 | $3.47 | $3.69 | 421 384 |
| 2019-04-15 | $3.82 | $3.93 | $3.50 | $3.51 | 178 902 |
| 2019-04-12 | $3.80 | $3.81 | $3.65 | $3.67 | 196 859 |
| 2019-04-11 | $3.89 | $3.92 | $3.76 | $3.77 | 114 005 |
| 2019-04-10 | $3.88 | $4.01 | $3.84 | $3.89 | 225 429 |
| 2019-04-09 | $4.07 | $4.10 | $3.87 | $3.87 | 256 420 |
| 2019-04-08 | $4.06 | $4.17 | $3.95 | $4.08 | 240 501 |
| 2019-04-05 | $3.96 | $4.15 | $3.90 | $4.08 | 268 234 |
| 2019-04-04 | $4.05 | $4.17 | $3.91 | $3.94 | 225 775 |
| 2019-04-03 | $4.09 | $4.16 | $4.01 | $4.07 | 213 275 |
| 2019-04-02 | $3.98 | $4.11 | $3.96 | $4.03 | 211 471 |
| 2019-04-01 | $3.96 | $4.00 | $3.89 | $3.98 | 225 304 |
| 2019-03-29 | $3.90 | $4.02 | $3.79 | $3.98 | 346 002 |
| 2019-03-28 | $3.81 | $3.94 | $3.76 | $3.84 | 122 267 |
