NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $3.82 | $3.89 | $3.62 | $3.81 | 283 636 |
| Mar 26, 2019 | $3.86 | $3.91 | $3.79 | $3.83 | 330 782 |
| Mar 25, 2019 | $3.66 | $3.86 | $3.49 | $3.85 | 638 728 |
| Mar 22, 2019 | $3.85 | $3.93 | $3.67 | $3.67 | 317 514 |
| Mar 21, 2019 | $3.89 | $4.00 | $3.82 | $3.87 | 282 554 |
| Mar 20, 2019 | $3.94 | $4.04 | $3.89 | $3.91 | 464 177 |
| Mar 19, 2019 | $4.00 | $4.15 | $3.90 | $3.90 | 763 697 |
| Mar 18, 2019 | $4.14 | $4.32 | $3.98 | $4.00 | 806 804 |
| Mar 15, 2019 | $4.02 | $4.23 | $3.98 | $4.12 | 1 244 004 |
| Mar 14, 2019 | $3.96 | $4.15 | $3.96 | $3.99 | 1 352 440 |
| Mar 13, 2019 | $4.08 | $4.19 | $3.95 | $3.95 | 709 738 |
| Mar 12, 2019 | $3.99 | $4.15 | $3.89 | $4.08 | 360 074 |
| Mar 11, 2019 | $3.89 | $4.00 | $3.84 | $3.98 | 385 486 |
| Mar 08, 2019 | $3.76 | $3.88 | $3.69 | $3.87 | 320 622 |
| Mar 07, 2019 | $3.82 | $3.91 | $3.70 | $3.77 | 384 091 |
| Mar 06, 2019 | $4.06 | $4.08 | $3.77 | $3.82 | 332 044 |
| Mar 05, 2019 | $4.25 | $4.25 | $4.02 | $4.07 | 442 009 |
| Mar 04, 2019 | $4.24 | $4.28 | $4.03 | $4.19 | 509 789 |
| Mar 01, 2019 | $4.29 | $4.45 | $4.06 | $4.21 | 477 303 |
| Feb 28, 2019 | $4.20 | $4.38 | $3.67 | $4.30 | 1 053 401 |
| Feb 27, 2019 | $4.20 | $4.50 | $4.20 | $4.28 | 428 061 |
| Feb 26, 2019 | $4.20 | $4.40 | $4.10 | $4.22 | 578 129 |
| Feb 25, 2019 | $4.15 | $4.26 | $4.07 | $4.20 | 494 631 |
| Feb 22, 2019 | $4.08 | $4.24 | $3.94 | $4.09 | 1 572 708 |
| Feb 21, 2019 | $3.84 | $4.14 | $3.76 | $4.08 | 533 301 |
