NASDAQ:ADSK
Autodesk Stock Price (Quote)
$260.42
-0.550 (-0.211%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $246.17 | $279.53 | Thursday, 28th Mar 2024 ADSK stock ended at $260.42. This is 0.211% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $259.76 to a day high of $262.95. |
90 days | $225.45 | $279.53 | |
52 weeks | $188.38 | $279.53 |
Historical Autodesk prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $302.87 | $309.33 | $302.05 | $308.51 | 1 073 945 |
2021-07-21 | $294.82 | $302.11 | $294.42 | $301.78 | 866 883 |
2021-07-20 | $287.90 | $298.64 | $285.92 | $296.12 | 1 169 124 |
2021-07-19 | $289.58 | $290.00 | $284.42 | $287.31 | 1 042 888 |
2021-07-16 | $296.78 | $297.63 | $293.08 | $293.33 | 688 670 |
2021-07-15 | $297.48 | $298.00 | $292.06 | $294.79 | 835 351 |
2021-07-14 | $298.50 | $300.73 | $296.14 | $297.10 | 1 048 076 |
2021-07-13 | $292.44 | $297.22 | $290.93 | $296.42 | 1 050 720 |
2021-07-12 | $297.62 | $298.70 | $290.31 | $291.93 | 887 595 |
2021-07-09 | $294.03 | $296.96 | $290.49 | $295.38 | 1 024 137 |
2021-07-08 | $292.30 | $296.13 | $290.04 | $294.47 | 1 179 261 |
2021-07-07 | $296.65 | $299.21 | $293.46 | $296.11 | 999 346 |
2021-07-06 | $298.19 | $301.00 | $294.12 | $295.60 | 1 391 522 |
2021-07-02 | $295.03 | $298.31 | $295.03 | $297.74 | 656 602 |
2021-07-01 | $291.78 | $295.22 | $290.61 | $293.70 | 749 009 |
2021-06-30 | $296.67 | $296.87 | $290.93 | $291.90 | 971 132 |
2021-06-29 | $292.36 | $298.14 | $290.13 | $297.74 | 1 145 936 |
2021-06-28 | $290.22 | $295.00 | $289.27 | $293.36 | 989 717 |
2021-06-25 | $288.86 | $289.90 | $285.60 | $288.74 | 1 768 626 |
2021-06-24 | $286.71 | $289.10 | $285.88 | $286.96 | 811 269 |
2021-06-23 | $286.61 | $286.65 | $282.68 | $283.67 | 900 662 |
2021-06-22 | $283.46 | $286.41 | $282.79 | $286.07 | 877 098 |
2021-06-21 | $278.47 | $283.50 | $275.87 | $283.22 | 1 166 160 |
2021-06-18 | $275.52 | $281.13 | $275.01 | $277.98 | 1 625 608 |
2021-06-17 | $272.16 | $278.80 | $271.15 | $276.34 | 1 872 571 |