Range Low Price High Price Comment
30 days $246.17 $279.53 Thursday, 28th Mar 2024 ADSK stock ended at $260.42. This is 0.211% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $259.76 to a day high of $262.95.
90 days $225.45 $279.53
52 weeks $188.38 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
2021-07-22 $302.87 $309.33 $302.05 $308.51 1 073 945
2021-07-21 $294.82 $302.11 $294.42 $301.78 866 883
2021-07-20 $287.90 $298.64 $285.92 $296.12 1 169 124
2021-07-19 $289.58 $290.00 $284.42 $287.31 1 042 888
2021-07-16 $296.78 $297.63 $293.08 $293.33 688 670
2021-07-15 $297.48 $298.00 $292.06 $294.79 835 351
2021-07-14 $298.50 $300.73 $296.14 $297.10 1 048 076
2021-07-13 $292.44 $297.22 $290.93 $296.42 1 050 720
2021-07-12 $297.62 $298.70 $290.31 $291.93 887 595
2021-07-09 $294.03 $296.96 $290.49 $295.38 1 024 137
2021-07-08 $292.30 $296.13 $290.04 $294.47 1 179 261
2021-07-07 $296.65 $299.21 $293.46 $296.11 999 346
2021-07-06 $298.19 $301.00 $294.12 $295.60 1 391 522
2021-07-02 $295.03 $298.31 $295.03 $297.74 656 602
2021-07-01 $291.78 $295.22 $290.61 $293.70 749 009
2021-06-30 $296.67 $296.87 $290.93 $291.90 971 132
2021-06-29 $292.36 $298.14 $290.13 $297.74 1 145 936
2021-06-28 $290.22 $295.00 $289.27 $293.36 989 717
2021-06-25 $288.86 $289.90 $285.60 $288.74 1 768 626
2021-06-24 $286.71 $289.10 $285.88 $286.96 811 269
2021-06-23 $286.61 $286.65 $282.68 $283.67 900 662
2021-06-22 $283.46 $286.41 $282.79 $286.07 877 098
2021-06-21 $278.47 $283.50 $275.87 $283.22 1 166 160
2021-06-18 $275.52 $281.13 $275.01 $277.98 1 625 608
2021-06-17 $272.16 $278.80 $271.15 $276.34 1 872 571
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT