NASDAQ:ADSK
Autodesk Stock Price (Quote)
$215.00
-2.93 (-1.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $206.23 | $264.63 | Wednesday, 24th Apr 2024 ADSK stock ended at $215.00. This is 1.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $214.15 to a day high of $218.62. |
| 90 days | $206.23 | $279.53 | |
| 52 weeks | $188.38 | $279.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $292.44 | $297.22 | $290.93 | $296.42 | 1 050 720 |
| Jul 12, 2021 | $297.62 | $298.70 | $290.31 | $291.93 | 887 595 |
| Jul 09, 2021 | $294.03 | $296.96 | $290.49 | $295.38 | 1 024 137 |
| Jul 08, 2021 | $292.30 | $296.13 | $290.04 | $294.47 | 1 179 261 |
| Jul 07, 2021 | $296.65 | $299.21 | $293.46 | $296.11 | 999 346 |
| Jul 06, 2021 | $298.19 | $301.00 | $294.12 | $295.60 | 1 391 522 |
| Jul 02, 2021 | $295.03 | $298.31 | $295.03 | $297.74 | 656 602 |
| Jul 01, 2021 | $291.78 | $295.22 | $290.61 | $293.70 | 749 009 |
| Jun 30, 2021 | $296.67 | $296.87 | $290.93 | $291.90 | 971 132 |
| Jun 29, 2021 | $292.36 | $298.14 | $290.13 | $297.74 | 1 145 936 |
| Jun 28, 2021 | $290.22 | $295.00 | $289.27 | $293.36 | 989 717 |
| Jun 25, 2021 | $288.86 | $289.90 | $285.60 | $288.74 | 1 768 626 |
| Jun 24, 2021 | $286.71 | $289.10 | $285.88 | $286.96 | 811 269 |
| Jun 23, 2021 | $286.61 | $286.65 | $282.68 | $283.67 | 900 662 |
| Jun 22, 2021 | $283.46 | $286.41 | $282.79 | $286.07 | 877 098 |
| Jun 21, 2021 | $278.47 | $283.50 | $275.87 | $283.22 | 1 166 160 |
| Jun 18, 2021 | $275.52 | $281.13 | $275.01 | $277.98 | 1 625 608 |
| Jun 17, 2021 | $272.16 | $278.80 | $271.15 | $276.34 | 1 872 571 |
| Jun 16, 2021 | $277.00 | $278.32 | $271.25 | $273.71 | 1 177 108 |
| Jun 15, 2021 | $281.26 | $281.72 | $275.97 | $276.76 | 1 128 952 |
| Jun 14, 2021 | $278.29 | $281.28 | $276.76 | $280.52 | 1 175 225 |
| Jun 11, 2021 | $278.50 | $281.36 | $277.13 | $277.51 | 982 356 |
| Jun 10, 2021 | $275.31 | $280.11 | $274.34 | $277.50 | 1 441 590 |
| Jun 09, 2021 | $280.99 | $280.99 | $275.21 | $275.50 | 1 245 588 |
| Jun 08, 2021 | $281.99 | $283.39 | $278.26 | $278.66 | 804 034 |
