NASDAQ:ADSK
Autodesk Stock Price (Quote)
$260.97
-0.700 (-0.268%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $246.17 | $279.53 | Wednesday, 27th Mar 2024 ADSK stock ended at $260.97. This is 0.268% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $258.03 to a day high of $262.30. |
90 days | $225.45 | $279.53 | |
52 weeks | $188.38 | $279.53 |
Historical Autodesk prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $255.38 | $261.60 | $253.25 | $259.41 | 816 468 |
2020-11-05 | $254.26 | $260.50 | $252.35 | $255.92 | 1 461 298 |
2020-11-04 | $257.41 | $257.83 | $241.46 | $245.89 | 2 755 755 |
2020-11-03 | $244.38 | $250.46 | $241.84 | $248.31 | 1 045 278 |
2020-11-02 | $237.20 | $242.57 | $236.21 | $240.74 | 1 713 838 |
2020-10-30 | $240.13 | $241.50 | $233.32 | $235.54 | 1 514 379 |
2020-10-29 | $238.33 | $245.72 | $238.11 | $242.84 | 1 022 456 |
2020-10-28 | $246.21 | $246.38 | $236.70 | $237.62 | 1 356 885 |
2020-10-27 | $251.01 | $253.87 | $250.27 | $250.60 | 1 008 367 |
2020-10-26 | $251.59 | $254.65 | $246.40 | $249.13 | 1 256 843 |
2020-10-23 | $253.27 | $254.65 | $249.90 | $254.42 | 636 702 |
2020-10-22 | $254.52 | $255.64 | $247.02 | $252.76 | 1 033 163 |
2020-10-21 | $257.39 | $259.69 | $253.10 | $254.01 | 872 378 |
2020-10-20 | $261.41 | $262.58 | $257.17 | $257.34 | 1 712 964 |
2020-10-19 | $262.67 | $268.44 | $258.59 | $259.94 | 2 330 344 |
2020-10-16 | $253.21 | $261.45 | $253.17 | $259.97 | 2 269 668 |
2020-10-15 | $244.00 | $253.96 | $242.12 | $252.03 | 2 632 554 |
2020-10-14 | $246.88 | $250.74 | $244.53 | $246.70 | 1 414 355 |
2020-10-13 | $242.75 | $247.87 | $242.39 | $244.09 | 1 374 466 |
2020-10-12 | $243.46 | $246.12 | $239.92 | $242.12 | 1 987 850 |
2020-10-09 | $234.38 | $238.14 | $233.32 | $237.50 | 1 789 409 |
2020-10-08 | $237.23 | $238.00 | $232.26 | $234.31 | 1 382 030 |
2020-10-07 | $229.31 | $234.21 | $229.31 | $233.01 | 1 039 023 |
2020-10-06 | $228.32 | $231.57 | $226.50 | $228.01 | 973 583 |
2020-10-05 | $226.86 | $230.13 | $225.04 | $228.93 | 909 543 |