Range Low Price High Price Comment
30 days $246.17 $279.53 Wednesday, 27th Mar 2024 ADSK stock ended at $260.97. This is 0.268% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $258.03 to a day high of $262.30.
90 days $225.45 $279.53
52 weeks $188.38 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
2020-11-06 $255.38 $261.60 $253.25 $259.41 816 468
2020-11-05 $254.26 $260.50 $252.35 $255.92 1 461 298
2020-11-04 $257.41 $257.83 $241.46 $245.89 2 755 755
2020-11-03 $244.38 $250.46 $241.84 $248.31 1 045 278
2020-11-02 $237.20 $242.57 $236.21 $240.74 1 713 838
2020-10-30 $240.13 $241.50 $233.32 $235.54 1 514 379
2020-10-29 $238.33 $245.72 $238.11 $242.84 1 022 456
2020-10-28 $246.21 $246.38 $236.70 $237.62 1 356 885
2020-10-27 $251.01 $253.87 $250.27 $250.60 1 008 367
2020-10-26 $251.59 $254.65 $246.40 $249.13 1 256 843
2020-10-23 $253.27 $254.65 $249.90 $254.42 636 702
2020-10-22 $254.52 $255.64 $247.02 $252.76 1 033 163
2020-10-21 $257.39 $259.69 $253.10 $254.01 872 378
2020-10-20 $261.41 $262.58 $257.17 $257.34 1 712 964
2020-10-19 $262.67 $268.44 $258.59 $259.94 2 330 344
2020-10-16 $253.21 $261.45 $253.17 $259.97 2 269 668
2020-10-15 $244.00 $253.96 $242.12 $252.03 2 632 554
2020-10-14 $246.88 $250.74 $244.53 $246.70 1 414 355
2020-10-13 $242.75 $247.87 $242.39 $244.09 1 374 466
2020-10-12 $243.46 $246.12 $239.92 $242.12 1 987 850
2020-10-09 $234.38 $238.14 $233.32 $237.50 1 789 409
2020-10-08 $237.23 $238.00 $232.26 $234.31 1 382 030
2020-10-07 $229.31 $234.21 $229.31 $233.01 1 039 023
2020-10-06 $228.32 $231.57 $226.50 $228.01 973 583
2020-10-05 $226.86 $230.13 $225.04 $228.93 909 543
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT