Range Low Price High Price Comment
30 days $246.17 $279.53 Thursday, 28th Mar 2024 ADSK stock ended at $260.42. This is 0.211% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $259.76 to a day high of $262.95.
90 days $225.45 $279.53
52 weeks $188.38 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
2020-07-24 $234.14 $236.03 $230.24 $232.88 995 209
2020-07-23 $241.29 $245.16 $235.73 $237.34 1 176 264
2020-07-22 $241.40 $243.91 $239.06 $240.74 498 600
2020-07-21 $246.64 $247.30 $237.34 $239.69 977 700
2020-07-20 $239.05 $246.96 $237.42 $246.04 1 046 000
2020-07-17 $235.80 $238.06 $232.67 $237.70 863 900
2020-07-16 $233.86 $235.38 $229.25 $234.03 1 025 800
2020-07-15 $236.00 $237.16 $231.50 $235.58 1 109 800
2020-07-14 $228.86 $234.68 $226.55 $234.60 2 237 600
2020-07-13 $246.17 $246.73 $231.26 $231.86 1 657 800
2020-07-10 $248.22 $248.89 $243.00 $244.24 1 111 600
2020-07-09 $250.30 $251.39 $242.07 $248.20 1 580 500
2020-07-08 $241.64 $244.00 $239.42 $243.90 945 200
2020-07-07 $243.12 $245.60 $238.80 $238.94 959 200
2020-07-06 $243.32 $248.35 $243.07 $244.36 1 076 200
2020-07-02 $242.51 $244.40 $239.18 $240.15 1 157 918
2020-07-01 $239.94 $242.67 $237.80 $241.22 1 256 983
2020-06-30 $232.95 $239.95 $231.20 $239.19 1 594 429
2020-06-29 $232.53 $233.93 $227.76 $232.17 922 983
2020-06-26 $234.93 $236.71 $230.66 $232.74 1 454 697
2020-06-25 $233.50 $234.81 $228.37 $234.47 1 759 410
2020-06-24 $240.29 $242.67 $231.44 $233.44 1 859 286
2020-06-23 $242.91 $247.14 $241.46 $241.62 1 458 756
2020-06-22 $236.00 $241.13 $236.00 $240.88 1 203 681
2020-06-19 $242.11 $242.98 $235.49 $237.82 1 998 968
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT