Range Low Price High Price Comment
30 days $85.94 $104.61 Wednesday, 27th Mar 2024 ADUS stock ended at $103.74. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $102.81 to a day high of $104.22.
90 days $85.94 $104.61
52 weeks $77.30 $114.97

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
2021-07-21 $84.33 $84.88 $83.70 $84.06 110 585
2021-07-20 $82.75 $85.33 $82.52 $83.95 128 814
2021-07-19 $81.38 $83.58 $80.64 $82.10 107 719
2021-07-16 $82.90 $84.11 $82.78 $82.84 103 861
2021-07-15 $81.86 $82.23 $80.97 $82.11 57 173
2021-07-14 $84.81 $84.81 $82.40 $82.50 64 762
2021-07-13 $86.63 $87.78 $84.50 $84.51 67 083
2021-07-12 $84.55 $86.35 $83.84 $86.32 144 479
2021-07-09 $84.66 $85.28 $84.58 $84.64 96 514
2021-07-08 $84.04 $84.27 $83.21 $83.65 123 503
2021-07-07 $86.65 $87.69 $84.83 $85.60 75 096
2021-07-06 $89.00 $89.00 $86.13 $86.50 400 535
2021-07-02 $89.37 $89.68 $87.84 $88.89 68 654
2021-07-01 $87.47 $89.22 $87.33 $89.00 137 926
2021-06-30 $88.35 $88.35 $86.81 $87.24 175 498
2021-06-29 $86.34 $87.57 $86.08 $87.50 118 767
2021-06-28 $88.07 $88.54 $85.43 $86.11 110 816
2021-06-25 $87.00 $88.26 $86.28 $88.06 335 092
2021-06-24 $85.25 $87.17 $85.25 $86.62 184 082
2021-06-23 $84.42 $85.95 $84.20 $85.00 380 173
2021-06-22 $84.50 $85.44 $83.92 $84.00 229 549
2021-06-21 $83.11 $85.07 $82.53 $84.35 394 929
2021-06-18 $82.97 $83.16 $80.32 $80.75 149 074
2021-06-17 $84.46 $86.56 $83.16 $84.16 171 102
2021-06-16 $87.90 $89.46 $84.18 $84.38 235 581
Click to get the best stock tips daily for free!

About Addus HomeCare Corporation

Addus HomeCare Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assi... ADUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT