Range Low Price High Price Comment
30 days $0.535 $0.97 Wednesday, 27th Mar 2024 ADXS stock ended at $0.700. This is 1.41% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 30.72% from a day low at $0.536 to a day high of $0.700.
90 days $0.511 $1.49
52 weeks $0.511 $1.95

Historical Advaxis prices

Date Open High Low Close Volume
2020-11-06 $0.364 $0.388 $0.357 $0.370 1 223 184
2020-11-05 $0.368 $0.370 $0.355 $0.360 528 537
2020-11-04 $0.364 $0.377 $0.355 $0.355 670 980
2020-11-03 $0.344 $0.366 $0.340 $0.363 1 160 775
2020-11-02 $0.350 $0.360 $0.332 $0.341 1 043 837
2020-10-30 $0.365 $0.377 $0.336 $0.338 1 732 812
2020-10-29 $0.360 $0.380 $0.360 $0.370 1 280 349
2020-10-28 $0.390 $0.392 $0.353 $0.360 3 011 968
2020-10-27 $0.408 $0.415 $0.390 $0.394 4 495 322
2020-10-26 $0.474 $0.490 $0.420 $0.432 13 229 485
2020-10-23 $0.485 $0.518 $0.466 $0.509 4 351 217
2020-10-22 $0.510 $0.511 $0.471 $0.492 3 187 444
2020-10-21 $0.460 $0.539 $0.444 $0.511 15 060 250
2020-10-20 $0.460 $0.470 $0.425 $0.460 2 318 935
2020-10-19 $0.412 $0.469 $0.403 $0.460 3 868 059
2020-10-16 $0.419 $0.420 $0.403 $0.406 654 611
2020-10-15 $0.390 $0.424 $0.390 $0.419 1 920 072
2020-10-14 $0.401 $0.405 $0.390 $0.391 666 340
2020-10-13 $0.401 $0.410 $0.395 $0.398 533 909
2020-10-12 $0.429 $0.429 $0.400 $0.402 832 227
2020-10-09 $0.395 $0.419 $0.393 $0.410 790 511
2020-10-08 $0.396 $0.410 $0.393 $0.395 898 237
2020-10-07 $0.400 $0.407 $0.396 $0.398 426 966
2020-10-06 $0.400 $0.410 $0.391 $0.394 682 106
2020-10-05 $0.422 $0.422 $0.395 $0.400 953 209
Click to get the best stock tips daily for free!

About Advaxis

Advaxis Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes (Lm) technology antigen delivery products in the United States. The company is developing ADXS-PSA, which is in Phase 2 clinical trials for the treatment of metastatic prostate cancer; ADXS-503 that is in Phase 1/2 clinical trials for the treatment of non-small cell lung cancer; and ADXS-504 for... ADXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT