NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.700
-0.0100 (-1.41%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.535 | $0.97 | Wednesday, 27th Mar 2024 ADXS stock ended at $0.700. This is 1.41% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 30.72% from a day low at $0.536 to a day high of $0.700. |
90 days | $0.511 | $1.49 | |
52 weeks | $0.511 | $1.95 |
Historical Advaxis prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $0.364 | $0.388 | $0.357 | $0.370 | 1 223 184 |
2020-11-05 | $0.368 | $0.370 | $0.355 | $0.360 | 528 537 |
2020-11-04 | $0.364 | $0.377 | $0.355 | $0.355 | 670 980 |
2020-11-03 | $0.344 | $0.366 | $0.340 | $0.363 | 1 160 775 |
2020-11-02 | $0.350 | $0.360 | $0.332 | $0.341 | 1 043 837 |
2020-10-30 | $0.365 | $0.377 | $0.336 | $0.338 | 1 732 812 |
2020-10-29 | $0.360 | $0.380 | $0.360 | $0.370 | 1 280 349 |
2020-10-28 | $0.390 | $0.392 | $0.353 | $0.360 | 3 011 968 |
2020-10-27 | $0.408 | $0.415 | $0.390 | $0.394 | 4 495 322 |
2020-10-26 | $0.474 | $0.490 | $0.420 | $0.432 | 13 229 485 |
2020-10-23 | $0.485 | $0.518 | $0.466 | $0.509 | 4 351 217 |
2020-10-22 | $0.510 | $0.511 | $0.471 | $0.492 | 3 187 444 |
2020-10-21 | $0.460 | $0.539 | $0.444 | $0.511 | 15 060 250 |
2020-10-20 | $0.460 | $0.470 | $0.425 | $0.460 | 2 318 935 |
2020-10-19 | $0.412 | $0.469 | $0.403 | $0.460 | 3 868 059 |
2020-10-16 | $0.419 | $0.420 | $0.403 | $0.406 | 654 611 |
2020-10-15 | $0.390 | $0.424 | $0.390 | $0.419 | 1 920 072 |
2020-10-14 | $0.401 | $0.405 | $0.390 | $0.391 | 666 340 |
2020-10-13 | $0.401 | $0.410 | $0.395 | $0.398 | 533 909 |
2020-10-12 | $0.429 | $0.429 | $0.400 | $0.402 | 832 227 |
2020-10-09 | $0.395 | $0.419 | $0.393 | $0.410 | 790 511 |
2020-10-08 | $0.396 | $0.410 | $0.393 | $0.395 | 898 237 |
2020-10-07 | $0.400 | $0.407 | $0.396 | $0.398 | 426 966 |
2020-10-06 | $0.400 | $0.410 | $0.391 | $0.394 | 682 106 |
2020-10-05 | $0.422 | $0.422 | $0.395 | $0.400 | 953 209 |