Range Low Price High Price Comment
30 days $0.535 $0.97 Wednesday, 27th Mar 2024 ADXS stock ended at $0.700. This is 1.41% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 30.72% from a day low at $0.536 to a day high of $0.700.
90 days $0.511 $1.49
52 weeks $0.511 $1.95

Historical Advaxis prices

Date Open High Low Close Volume
2020-10-02 $0.387 $0.413 $0.387 $0.409 1 030 082
2020-10-01 $0.415 $0.415 $0.395 $0.396 879 562
2020-09-30 $0.420 $0.450 $0.402 $0.410 1 364 739
2020-09-29 $0.396 $0.451 $0.396 $0.421 6 191 165
2020-09-28 $0.380 $0.404 $0.372 $0.392 1 368 744
2020-09-25 $0.352 $0.399 $0.340 $0.388 2 507 663
2020-09-24 $0.479 $0.483 $0.355 $0.367 9 653 242
2020-09-23 $0.421 $0.425 $0.382 $0.385 1 113 069
2020-09-22 $0.420 $0.428 $0.413 $0.424 709 386
2020-09-21 $0.440 $0.440 $0.402 $0.416 711 012
2020-09-18 $0.431 $0.449 $0.430 $0.445 424 083
2020-09-17 $0.450 $0.450 $0.421 $0.434 784 609
2020-09-16 $0.447 $0.455 $0.440 $0.442 431 108
2020-09-15 $0.457 $0.457 $0.437 $0.440 681 796
2020-09-14 $0.440 $0.450 $0.435 $0.445 317 008
2020-09-11 $0.439 $0.449 $0.436 $0.440 443 533
2020-09-10 $0.438 $0.460 $0.420 $0.440 803 599
2020-09-09 $0.454 $0.454 $0.400 $0.440 1 089 452
2020-09-08 $0.433 $0.453 $0.421 $0.444 1 217 883
2020-09-04 $0.440 $0.450 $0.425 $0.440 966 187
2020-09-03 $0.440 $0.456 $0.420 $0.442 2 266 243
2020-09-02 $0.470 $0.470 $0.432 $0.439 1 245 211
2020-09-01 $0.480 $0.482 $0.448 $0.468 1 976 742
2020-08-31 $0.525 $0.530 $0.480 $0.496 1 229 971
2020-08-28 $0.484 $0.550 $0.484 $0.531 2 105 870
Click to get the best stock tips daily for free!

About Advaxis

Advaxis Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes (Lm) technology antigen delivery products in the United States. The company is developing ADXS-PSA, which is in Phase 2 clinical trials for the treatment of metastatic prostate cancer; ADXS-503 that is in Phase 1/2 clinical trials for the treatment of non-small cell lung cancer; and ADXS-504 for... ADXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT