NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.700
-0.0100 (-1.41%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.535 | $0.97 | Wednesday, 27th Mar 2024 ADXS stock ended at $0.700. This is 1.41% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 30.72% from a day low at $0.536 to a day high of $0.700. |
90 days | $0.511 | $1.49 | |
52 weeks | $0.511 | $1.95 |
Historical Advaxis prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $0.387 | $0.413 | $0.387 | $0.409 | 1 030 082 |
2020-10-01 | $0.415 | $0.415 | $0.395 | $0.396 | 879 562 |
2020-09-30 | $0.420 | $0.450 | $0.402 | $0.410 | 1 364 739 |
2020-09-29 | $0.396 | $0.451 | $0.396 | $0.421 | 6 191 165 |
2020-09-28 | $0.380 | $0.404 | $0.372 | $0.392 | 1 368 744 |
2020-09-25 | $0.352 | $0.399 | $0.340 | $0.388 | 2 507 663 |
2020-09-24 | $0.479 | $0.483 | $0.355 | $0.367 | 9 653 242 |
2020-09-23 | $0.421 | $0.425 | $0.382 | $0.385 | 1 113 069 |
2020-09-22 | $0.420 | $0.428 | $0.413 | $0.424 | 709 386 |
2020-09-21 | $0.440 | $0.440 | $0.402 | $0.416 | 711 012 |
2020-09-18 | $0.431 | $0.449 | $0.430 | $0.445 | 424 083 |
2020-09-17 | $0.450 | $0.450 | $0.421 | $0.434 | 784 609 |
2020-09-16 | $0.447 | $0.455 | $0.440 | $0.442 | 431 108 |
2020-09-15 | $0.457 | $0.457 | $0.437 | $0.440 | 681 796 |
2020-09-14 | $0.440 | $0.450 | $0.435 | $0.445 | 317 008 |
2020-09-11 | $0.439 | $0.449 | $0.436 | $0.440 | 443 533 |
2020-09-10 | $0.438 | $0.460 | $0.420 | $0.440 | 803 599 |
2020-09-09 | $0.454 | $0.454 | $0.400 | $0.440 | 1 089 452 |
2020-09-08 | $0.433 | $0.453 | $0.421 | $0.444 | 1 217 883 |
2020-09-04 | $0.440 | $0.450 | $0.425 | $0.440 | 966 187 |
2020-09-03 | $0.440 | $0.456 | $0.420 | $0.442 | 2 266 243 |
2020-09-02 | $0.470 | $0.470 | $0.432 | $0.439 | 1 245 211 |
2020-09-01 | $0.480 | $0.482 | $0.448 | $0.468 | 1 976 742 |
2020-08-31 | $0.525 | $0.530 | $0.480 | $0.496 | 1 229 971 |
2020-08-28 | $0.484 | $0.550 | $0.484 | $0.531 | 2 105 870 |