GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aegion Corp Stock Price (Quote) NASDAQ:AEGN

$29.99 ( 0% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $29.99 $29.99 Wednesday, 23rd Jun 2021 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $28.30 $30.95
52 weeks $13.66 $30.95

Historical Aegion Corp prices

Date Open High Low Close Volume
2021-06-23 $29.99 $29.99 $29.99 $29.99 0
2021-06-22 $29.99 $29.99 $29.99 $29.99 0
2021-06-21 $29.99 $29.99 $29.99 $29.99 0
2021-06-18 $29.99 $29.99 $29.99 $29.99 0
2021-06-17 $29.99 $29.99 $29.99 $29.99 0
2021-06-16 $29.99 $29.99 $29.99 $29.99 0
2021-06-15 $29.99 $29.99 $29.99 $29.99 0
2021-06-14 $29.99 $29.99 $29.99 $29.99 0
2021-06-11 $29.99 $29.99 $29.99 $29.99 0
2021-06-10 $29.99 $29.99 $29.99 $29.99 0
2021-06-09 $29.99 $29.99 $29.99 $29.99 0
2021-06-08 $29.99 $29.99 $29.99 $29.99 0
2021-06-07 $29.99 $29.99 $29.99 $29.99 0
2021-06-04 $29.99 $29.99 $29.99 $29.99 0
2021-06-03 $29.99 $29.99 $29.99 $29.99 0
2021-06-02 $29.99 $29.99 $29.99 $29.99 0
2021-06-01 $29.99 $29.99 $29.99 $29.99 0
2021-05-28 $29.99 $29.99 $29.99 $29.99 0
2021-05-27 $29.99 $29.99 $29.99 $29.99 0
2021-05-26 $29.99 $29.99 $29.99 $29.99 0
2021-05-25 $29.99 $29.99 $29.99 $29.99 0
2021-05-24 $29.99 $29.99 $29.99 $29.99 0
2021-05-21 $29.99 $29.99 $29.99 $29.99 0
2021-05-20 $29.99 $29.99 $29.99 $29.99 0
2021-05-19 $29.99 $29.99 $29.99 $29.99 0
2021-05-18 $29.99 $29.99 $29.99 $29.99 0
2021-05-17 $29.99 $29.99 $29.99 $29.99 0
2021-05-14 $30.00 $30.14 $29.96 $29.99 3 630 556
2021-05-13 $29.96 $30.00 $29.96 $30.00 527 856
2021-05-12 $29.98 $30.02 $29.96 $29.96 494 297
2021-05-11 $29.97 $30.10 $29.94 $29.97 196 619
2021-05-10 $30.08 $30.08 $29.94 $29.99 200 273
2021-05-07 $29.96 $30.02 $29.95 $30.00 115 981
2021-05-06 $30.04 $30.08 $29.94 $30.00 155 052
2021-05-05 $30.11 $30.15 $29.90 $30.06 79 542
2021-05-04 $30.12 $30.12 $29.96 $30.01 256 743
2021-05-03 $30.33 $30.36 $29.95 $29.96 64 126
2021-04-30 $30.13 $30.28 $29.95 $30.10 123 218
2021-04-29 $30.35 $30.41 $30.11 $30.20 144 249
2021-04-28 $30.50 $30.73 $30.12 $30.29 516 532
2021-04-27 $30.49 $30.69 $30.22 $30.58 154 529
2021-04-26 $30.71 $30.95 $30.24 $30.53 176 809
2021-04-23 $30.50 $30.68 $30.35 $30.55 234 317
2021-04-22 $30.56 $30.68 $30.15 $30.38 222 521
2021-04-21 $30.44 $30.72 $30.32 $30.61 104 357
2021-04-20 $30.50 $30.58 $30.26 $30.45 187 794
2021-04-19 $30.51 $30.61 $30.35 $30.50 92 333
2021-04-16 $30.82 $30.85 $30.55 $30.56 494 816
2021-04-15 $30.78 $30.78 $30.43 $30.66 179 605
2021-04-14 $30.35 $30.90 $30.20 $30.79 362 971

About Aegion Corp

Aegion Corporation engages in the research and development, manufacture, maintenance, construction, installation, coating and insulation, cathodic protection, distribution, and licensing of proprietary technologies and services for the protection and maintenance of infrastructure worldwide. The company operates through three segments: Infrastructure Solutions, Corrosion Protection, and Energy Services. It provides technologies and services to pro... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT