NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $21.59 | $21.96 | $21.59 | $21.91 | 63 954 |
| Oct 28, 2019 | $21.66 | $21.86 | $21.41 | $21.68 | 76 920 |
| Oct 25, 2019 | $21.50 | $21.66 | $21.38 | $21.64 | 52 318 |
| Oct 24, 2019 | $21.85 | $21.85 | $21.44 | $21.61 | 66 597 |
| Oct 23, 2019 | $21.86 | $21.98 | $21.52 | $21.86 | 85 126 |
| Oct 22, 2019 | $21.71 | $22.11 | $21.38 | $21.96 | 108 660 |
| Oct 21, 2019 | $21.60 | $22.05 | $21.54 | $21.73 | 69 663 |
| Oct 18, 2019 | $21.64 | $21.69 | $21.10 | $21.42 | 125 472 |
| Oct 17, 2019 | $21.50 | $21.85 | $21.50 | $21.77 | 87 561 |
| Oct 16, 2019 | $21.19 | $21.54 | $21.19 | $21.40 | 64 357 |
| Oct 15, 2019 | $20.99 | $21.41 | $20.99 | $21.23 | 41 932 |
| Oct 14, 2019 | $20.87 | $21.16 | $20.72 | $20.96 | 92 290 |
| Oct 11, 2019 | $20.86 | $21.43 | $20.86 | $20.99 | 81 538 |
| Oct 10, 2019 | $20.47 | $20.88 | $20.38 | $20.59 | 91 889 |
| Oct 09, 2019 | $20.44 | $20.57 | $20.18 | $20.34 | 62 177 |
| Oct 08, 2019 | $20.06 | $20.33 | $19.91 | $20.24 | 112 467 |
| Oct 07, 2019 | $20.02 | $20.28 | $19.92 | $20.15 | 156 707 |
| Oct 04, 2019 | $19.90 | $20.16 | $19.82 | $20.14 | 131 279 |
| Oct 03, 2019 | $20.25 | $20.25 | $19.78 | $19.91 | 113 226 |
| Oct 02, 2019 | $20.57 | $20.57 | $20.16 | $20.28 | 115 231 |
| Oct 01, 2019 | $21.41 | $21.94 | $20.54 | $20.57 | 125 094 |
| Sep 30, 2019 | $21.34 | $21.52 | $21.11 | $21.38 | 135 037 |
| Sep 27, 2019 | $21.03 | $21.48 | $21.03 | $21.33 | 100 560 |
| Sep 26, 2019 | $21.17 | $21.22 | $20.77 | $21.11 | 70 731 |
| Sep 25, 2019 | $20.65 | $21.22 | $20.65 | $21.13 | 109 257 |
