NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $20.81 | $20.91 | $20.31 | $20.65 | 129 665 |
| Sep 23, 2019 | $20.59 | $20.91 | $20.55 | $20.80 | 130 464 |
| Sep 20, 2019 | $21.07 | $21.22 | $20.50 | $20.75 | 507 468 |
| Sep 19, 2019 | $20.80 | $21.40 | $20.76 | $21.08 | 125 683 |
| Sep 18, 2019 | $21.19 | $21.27 | $20.64 | $20.74 | 142 101 |
| Sep 17, 2019 | $21.23 | $21.34 | $20.78 | $21.23 | 96 401 |
| Sep 16, 2019 | $21.16 | $21.39 | $20.87 | $21.35 | 158 798 |
| Sep 13, 2019 | $21.41 | $21.57 | $21.13 | $21.18 | 172 245 |
| Sep 12, 2019 | $21.66 | $21.85 | $21.22 | $21.25 | 288 214 |
| Sep 11, 2019 | $20.69 | $21.66 | $20.52 | $21.62 | 239 188 |
| Sep 10, 2019 | $20.01 | $20.91 | $19.97 | $20.60 | 155 336 |
| Sep 09, 2019 | $19.42 | $20.00 | $19.12 | $19.97 | 172 820 |
| Sep 06, 2019 | $19.83 | $19.83 | $19.38 | $19.39 | 140 408 |
| Sep 05, 2019 | $19.61 | $20.17 | $19.60 | $19.75 | 107 332 |
| Sep 04, 2019 | $19.49 | $19.68 | $19.34 | $19.40 | 101 514 |
| Sep 03, 2019 | $19.60 | $19.67 | $19.15 | $19.34 | 119 358 |
| Aug 30, 2019 | $19.66 | $19.98 | $19.60 | $19.74 | 73 157 |
| Aug 29, 2019 | $19.57 | $19.88 | $19.57 | $19.65 | 83 940 |
| Aug 28, 2019 | $19.04 | $19.56 | $19.04 | $19.36 | 55 321 |
| Aug 27, 2019 | $19.51 | $19.51 | $19.10 | $19.11 | 116 263 |
| Aug 26, 2019 | $19.31 | $19.47 | $19.16 | $19.45 | 62 722 |
| Aug 23, 2019 | $19.61 | $19.65 | $19.15 | $19.23 | 107 477 |
| Aug 22, 2019 | $19.90 | $20.53 | $19.68 | $19.68 | 112 907 |
| Aug 21, 2019 | $19.36 | $19.85 | $19.19 | $19.83 | 358 201 |
| Aug 20, 2019 | $19.09 | $19.30 | $18.99 | $19.21 | 68 520 |
