NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $19.28 | $19.47 | $19.14 | $19.20 | 56 458 |
| Aug 16, 2019 | $18.71 | $19.20 | $18.71 | $19.01 | 91 626 |
| Aug 15, 2019 | $18.92 | $18.93 | $18.35 | $18.55 | 72 732 |
| Aug 14, 2019 | $18.98 | $19.11 | $18.60 | $18.83 | 61 569 |
| Aug 13, 2019 | $18.87 | $19.38 | $18.87 | $19.37 | 58 943 |
| Aug 12, 2019 | $19.38 | $19.42 | $18.86 | $19.05 | 75 818 |
| Aug 09, 2019 | $19.49 | $19.80 | $19.10 | $19.44 | 112 990 |
| Aug 08, 2019 | $19.19 | $19.84 | $19.06 | $19.56 | 150 788 |
| Aug 07, 2019 | $18.81 | $19.13 | $18.50 | $19.01 | 110 314 |
| Aug 06, 2019 | $18.95 | $19.26 | $18.65 | $19.23 | 116 605 |
| Aug 05, 2019 | $18.12 | $19.00 | $17.92 | $18.95 | 168 233 |
| Aug 02, 2019 | $18.97 | $19.27 | $17.79 | $18.45 | 130 509 |
| Aug 01, 2019 | $19.50 | $19.51 | $18.80 | $18.84 | 166 159 |
| Jul 31, 2019 | $19.03 | $19.48 | $18.80 | $18.85 | 190 175 |
| Jul 30, 2019 | $18.58 | $19.09 | $18.26 | $19.06 | 113 718 |
| Jul 29, 2019 | $18.64 | $18.80 | $18.49 | $18.77 | 56 144 |
| Jul 26, 2019 | $18.51 | $18.75 | $18.51 | $18.70 | 102 980 |
| Jul 25, 2019 | $18.98 | $18.98 | $18.47 | $18.50 | 68 928 |
| Jul 24, 2019 | $18.31 | $19.03 | $18.31 | $18.94 | 107 312 |
| Jul 23, 2019 | $18.24 | $18.63 | $18.05 | $18.43 | 114 664 |
| Jul 22, 2019 | $17.90 | $18.27 | $17.90 | $18.21 | 115 321 |
| Jul 19, 2019 | $17.71 | $18.04 | $17.71 | $17.93 | 95 896 |
| Jul 18, 2019 | $17.90 | $18.19 | $17.62 | $17.76 | 75 793 |
| Jul 17, 2019 | $18.09 | $18.28 | $17.77 | $17.96 | 152 032 |
| Jul 16, 2019 | $17.90 | $18.40 | $17.89 | $18.10 | 95 928 |
