NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
90 days | $29.99 | $29.99 | |
52 weeks | $29.99 | $29.99 |
Historical Aegion Corp prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $17.97 | $18.02 | $17.46 | $18.00 | 132 894 |
2019-07-12 | $17.71 | $18.09 | $17.58 | $17.92 | 141 873 |
2019-07-11 | $18.07 | $18.13 | $17.61 | $17.68 | 112 998 |
2019-07-10 | $18.35 | $18.50 | $18.05 | $18.07 | 61 796 |
2019-07-09 | $18.04 | $18.25 | $18.04 | $18.21 | 97 353 |
2019-07-08 | $18.19 | $18.33 | $18.08 | $18.13 | 48 699 |
2019-07-05 | $17.89 | $18.23 | $17.83 | $18.22 | 43 518 |
2019-07-03 | $18.07 | $18.13 | $17.95 | $18.01 | 31 714 |
2019-07-02 | $18.26 | $18.28 | $17.90 | $18.00 | 81 610 |
2019-07-01 | $18.52 | $18.68 | $18.14 | $18.20 | 148 946 |
2019-06-28 | $17.78 | $18.49 | $17.78 | $18.40 | 324 631 |
2019-06-27 | $17.32 | $17.77 | $17.30 | $17.77 | 115 699 |
2019-06-26 | $17.04 | $17.41 | $17.04 | $17.28 | 80 860 |
2019-06-25 | $16.67 | $17.13 | $16.53 | $17.00 | 163 810 |
2019-06-24 | $16.75 | $16.96 | $16.63 | $16.70 | 103 450 |
2019-06-21 | $16.83 | $17.02 | $16.53 | $16.69 | 287 633 |
2019-06-20 | $16.73 | $17.06 | $16.66 | $16.94 | 80 566 |
2019-06-19 | $16.63 | $16.68 | $16.38 | $16.61 | 118 793 |
2019-06-18 | $16.40 | $16.84 | $15.85 | $16.64 | 149 799 |
2019-06-17 | $16.27 | $16.58 | $16.20 | $16.28 | 81 994 |
2019-06-14 | $16.32 | $16.58 | $16.16 | $16.30 | 197 220 |
2019-06-13 | $15.18 | $16.51 | $15.18 | $16.32 | 218 841 |
2019-06-12 | $14.92 | $15.24 | $14.79 | $15.20 | 241 575 |
2019-06-11 | $15.03 | $15.10 | $14.64 | $15.09 | 189 933 |
2019-06-10 | $14.75 | $15.10 | $14.75 | $14.89 | 150 968 |