NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.56
-0.0300 (-0.283%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $13.17 | Tuesday, 23rd Apr 2024 AEHR stock ended at $10.56. This is 0.283% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.60% from a day low at $10.51 to a day high of $10.89. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $10.74 | $11.43 | $10.36 | $11.15 | 1 361 669 |
| Sep 20, 2021 | $10.23 | $11.20 | $10.11 | $10.71 | 1 438 506 |
| Sep 17, 2021 | $11.35 | $11.53 | $10.64 | $11.11 | 1 425 321 |
| Sep 16, 2021 | $10.83 | $11.59 | $10.48 | $11.30 | 1 469 828 |
| Sep 15, 2021 | $11.01 | $11.21 | $10.38 | $10.81 | 1 424 710 |
| Sep 14, 2021 | $11.94 | $11.94 | $10.74 | $11.06 | 2 140 065 |
| Sep 13, 2021 | $10.32 | $12.41 | $10.13 | $11.66 | 6 661 923 |
| Sep 10, 2021 | $10.71 | $11.04 | $9.83 | $10.11 | 2 893 669 |
| Sep 09, 2021 | $8.88 | $10.98 | $8.83 | $10.70 | 5 834 949 |
| Sep 08, 2021 | $9.18 | $9.23 | $8.20 | $8.92 | 2 755 800 |
| Sep 07, 2021 | $8.97 | $9.99 | $8.72 | $9.21 | 21 466 231 |
| Sep 03, 2021 | $7.69 | $9.11 | $7.62 | $8.39 | 8 132 936 |
| Sep 02, 2021 | $7.09 | $7.68 | $7.01 | $7.53 | 630 841 |
| Sep 01, 2021 | $7.46 | $7.49 | $6.83 | $7.05 | 1 258 497 |
| Aug 31, 2021 | $7.20 | $8.36 | $7.10 | $7.46 | 4 798 361 |
| Aug 30, 2021 | $7.51 | $7.52 | $6.85 | $6.91 | 1 009 700 |
| Aug 27, 2021 | $7.25 | $7.77 | $7.01 | $7.52 | 2 021 651 |
| Aug 26, 2021 | $6.75 | $7.43 | $6.50 | $7.11 | 4 481 244 |
| Aug 25, 2021 | $6.09 | $6.35 | $5.88 | $6.21 | 695 593 |
| Aug 24, 2021 | $6.11 | $6.48 | $5.82 | $5.96 | 2 632 179 |
| Aug 23, 2021 | $5.58 | $5.93 | $5.49 | $5.83 | 663 519 |
| Aug 20, 2021 | $5.53 | $5.72 | $5.42 | $5.57 | 249 944 |
| Aug 19, 2021 | $5.39 | $5.58 | $5.35 | $5.49 | 355 713 |
| Aug 18, 2021 | $5.25 | $5.60 | $5.25 | $5.46 | 364 035 |
| Aug 17, 2021 | $5.21 | $5.45 | $5.08 | $5.30 | 524 409 |
