NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.56
-0.0300 (-0.283%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $13.17 | Tuesday, 23rd Apr 2024 AEHR stock ended at $10.56. This is 0.283% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.60% from a day low at $10.51 to a day high of $10.89. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $5.57 | $5.61 | $5.23 | $5.23 | 652 113 |
| Aug 13, 2021 | $5.68 | $5.83 | $5.45 | $5.67 | 478 218 |
| Aug 12, 2021 | $6.01 | $6.01 | $5.71 | $5.77 | 695 281 |
| Aug 11, 2021 | $6.19 | $6.21 | $5.75 | $6.05 | 844 235 |
| Aug 10, 2021 | $6.50 | $6.72 | $6.02 | $6.11 | 1 159 032 |
| Aug 09, 2021 | $5.77 | $6.75 | $5.70 | $6.49 | 3 625 514 |
| Aug 06, 2021 | $5.66 | $5.95 | $5.50 | $5.85 | 783 205 |
| Aug 05, 2021 | $5.44 | $5.97 | $5.35 | $5.67 | 903 778 |
| Aug 04, 2021 | $5.50 | $5.78 | $5.34 | $5.45 | 1 193 059 |
| Aug 03, 2021 | $5.74 | $5.85 | $5.43 | $5.67 | 852 369 |
| Aug 02, 2021 | $5.63 | $6.21 | $5.61 | $5.73 | 2 380 120 |
| Jul 30, 2021 | $5.42 | $5.74 | $5.30 | $5.62 | 1 354 410 |
| Jul 29, 2021 | $5.86 | $5.99 | $5.43 | $5.55 | 1 223 031 |
| Jul 28, 2021 | $5.45 | $6.10 | $5.36 | $5.87 | 2 156 940 |
| Jul 27, 2021 | $5.32 | $5.80 | $5.03 | $5.58 | 2 578 973 |
| Jul 26, 2021 | $5.80 | $6.00 | $5.28 | $5.34 | 2 048 561 |
| Jul 23, 2021 | $6.12 | $6.58 | $5.57 | $6.10 | 5 630 866 |
| Jul 22, 2021 | $7.44 | $8.24 | $6.03 | $6.20 | 15 681 429 |
| Jul 21, 2021 | $5.44 | $8.60 | $5.24 | $8.03 | 27 640 713 |
| Jul 20, 2021 | $7.12 | $7.15 | $5.40 | $5.84 | 32 622 805 |
| Jul 19, 2021 | $4.93 | $6.75 | $4.23 | $6.39 | 135 598 810 |
| Jul 16, 2021 | $3.17 | $3.80 | $3.08 | $3.40 | 77 852 379 |
| Jul 15, 2021 | $2.84 | $2.93 | $2.75 | $2.81 | 1 072 916 |
| Jul 14, 2021 | $2.89 | $2.91 | $2.77 | $2.83 | 264 966 |
| Jul 13, 2021 | $3.03 | $3.09 | $2.86 | $2.93 | 350 380 |
