NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.14
+0.580 (+5.49%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $13.17 | Wednesday, 24th Apr 2024 AEHR stock ended at $11.14. This is 5.49% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.20% from a day low at $10.72 to a day high of $11.17. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $3.03 | $3.09 | $2.86 | $2.93 | 350 380 |
| Jul 12, 2021 | $2.72 | $3.00 | $2.68 | $3.00 | 1 064 746 |
| Jul 09, 2021 | $2.49 | $2.80 | $2.49 | $2.72 | 588 566 |
| Jul 08, 2021 | $2.41 | $2.45 | $2.33 | $2.37 | 33 698 |
| Jul 07, 2021 | $2.48 | $2.51 | $2.42 | $2.43 | 247 509 |
| Jul 06, 2021 | $2.78 | $2.78 | $2.33 | $2.50 | 468 362 |
| Jul 02, 2021 | $2.72 | $2.76 | $2.67 | $2.74 | 60 159 |
| Jul 01, 2021 | $2.78 | $2.79 | $2.70 | $2.72 | 97 609 |
| Jun 30, 2021 | $2.74 | $2.80 | $2.67 | $2.76 | 86 386 |
| Jun 29, 2021 | $2.70 | $2.80 | $2.67 | $2.73 | 311 094 |
| Jun 28, 2021 | $2.56 | $2.68 | $2.54 | $2.66 | 138 940 |
| Jun 25, 2021 | $2.68 | $2.69 | $2.58 | $2.59 | 232 537 |
| Jun 24, 2021 | $2.59 | $2.68 | $2.57 | $2.67 | 121 369 |
| Jun 23, 2021 | $2.50 | $2.67 | $2.50 | $2.58 | 256 178 |
| Jun 22, 2021 | $2.45 | $2.54 | $2.40 | $2.51 | 128 121 |
| Jun 21, 2021 | $2.44 | $2.51 | $2.36 | $2.47 | 49 699 |
| Jun 18, 2021 | $2.51 | $2.56 | $2.41 | $2.44 | 244 110 |
| Jun 17, 2021 | $2.59 | $2.66 | $2.53 | $2.54 | 207 316 |
| Jun 16, 2021 | $2.61 | $2.64 | $2.54 | $2.57 | 264 988 |
| Jun 15, 2021 | $2.71 | $2.71 | $2.57 | $2.64 | 226 669 |
| Jun 14, 2021 | $2.65 | $2.74 | $2.65 | $2.71 | 180 304 |
| Jun 11, 2021 | $2.65 | $2.73 | $2.62 | $2.68 | 147 078 |
| Jun 10, 2021 | $2.62 | $2.72 | $2.57 | $2.63 | 142 544 |
| Jun 09, 2021 | $2.72 | $2.77 | $2.63 | $2.65 | 86 822 |
| Jun 08, 2021 | $2.74 | $2.82 | $2.71 | $2.72 | 424 553 |
