Range Low Price High Price Comment
30 days $10.54 $18.63 Thursday, 28th Mar 2024 AEHR stock ended at $12.40. This is 0.482% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41.
90 days $10.54 $27.91
52 weeks $10.54 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2021-05-11 $2.20 $2.24 $2.12 $2.18 153 860
2021-05-10 $2.29 $2.47 $2.20 $2.25 597 601
2021-05-07 $2.29 $2.33 $2.22 $2.29 121 851
2021-05-06 $2.17 $2.55 $2.17 $2.25 1 233 645
2021-05-05 $2.32 $2.36 $2.20 $2.20 186 766
2021-05-04 $2.18 $2.43 $2.11 $2.39 689 568
2021-05-03 $2.27 $2.29 $2.16 $2.20 100 814
2021-04-30 $2.29 $2.36 $2.24 $2.26 63 541
2021-04-29 $2.44 $2.45 $2.30 $2.31 74 652
2021-04-28 $2.36 $2.48 $2.31 $2.44 106 144
2021-04-27 $2.38 $2.47 $2.30 $2.39 207 075
2021-04-26 $2.33 $2.38 $2.31 $2.35 80 395
2021-04-23 $2.22 $2.35 $2.22 $2.33 56 529
2021-04-22 $2.20 $2.25 $2.18 $2.19 83 232
2021-04-21 $2.05 $2.20 $2.04 $2.19 129 299
2021-04-20 $2.09 $2.14 $2.03 $2.08 74 577
2021-04-19 $2.17 $2.25 $2.10 $2.12 75 052
2021-04-16 $2.15 $2.23 $2.06 $2.18 132 477
2021-04-15 $2.27 $2.27 $2.14 $2.16 173 340
2021-04-14 $2.23 $2.31 $2.22 $2.26 135 381
2021-04-13 $2.33 $2.48 $2.25 $2.28 401 606
2021-04-12 $2.38 $2.65 $2.27 $2.33 707 989
2021-04-09 $2.39 $2.58 $2.38 $2.39 263 924
2021-04-08 $2.53 $2.67 $2.46 $2.66 572 788
2021-04-07 $2.57 $2.60 $2.46 $2.47 142 107
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT