NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$12.40
-0.0600 (-0.482%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.54 | $18.63 | Thursday, 28th Mar 2024 AEHR stock ended at $12.40. This is 0.482% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41. |
90 days | $10.54 | $27.91 | |
52 weeks | $10.54 | $54.10 |
Historical Aehr Test Systems prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $2.20 | $2.24 | $2.12 | $2.18 | 153 860 |
2021-05-10 | $2.29 | $2.47 | $2.20 | $2.25 | 597 601 |
2021-05-07 | $2.29 | $2.33 | $2.22 | $2.29 | 121 851 |
2021-05-06 | $2.17 | $2.55 | $2.17 | $2.25 | 1 233 645 |
2021-05-05 | $2.32 | $2.36 | $2.20 | $2.20 | 186 766 |
2021-05-04 | $2.18 | $2.43 | $2.11 | $2.39 | 689 568 |
2021-05-03 | $2.27 | $2.29 | $2.16 | $2.20 | 100 814 |
2021-04-30 | $2.29 | $2.36 | $2.24 | $2.26 | 63 541 |
2021-04-29 | $2.44 | $2.45 | $2.30 | $2.31 | 74 652 |
2021-04-28 | $2.36 | $2.48 | $2.31 | $2.44 | 106 144 |
2021-04-27 | $2.38 | $2.47 | $2.30 | $2.39 | 207 075 |
2021-04-26 | $2.33 | $2.38 | $2.31 | $2.35 | 80 395 |
2021-04-23 | $2.22 | $2.35 | $2.22 | $2.33 | 56 529 |
2021-04-22 | $2.20 | $2.25 | $2.18 | $2.19 | 83 232 |
2021-04-21 | $2.05 | $2.20 | $2.04 | $2.19 | 129 299 |
2021-04-20 | $2.09 | $2.14 | $2.03 | $2.08 | 74 577 |
2021-04-19 | $2.17 | $2.25 | $2.10 | $2.12 | 75 052 |
2021-04-16 | $2.15 | $2.23 | $2.06 | $2.18 | 132 477 |
2021-04-15 | $2.27 | $2.27 | $2.14 | $2.16 | 173 340 |
2021-04-14 | $2.23 | $2.31 | $2.22 | $2.26 | 135 381 |
2021-04-13 | $2.33 | $2.48 | $2.25 | $2.28 | 401 606 |
2021-04-12 | $2.38 | $2.65 | $2.27 | $2.33 | 707 989 |
2021-04-09 | $2.39 | $2.58 | $2.38 | $2.39 | 263 924 |
2021-04-08 | $2.53 | $2.67 | $2.46 | $2.66 | 572 788 |
2021-04-07 | $2.57 | $2.60 | $2.46 | $2.47 | 142 107 |