Range Low Price High Price Comment
30 days $93.77 $107.17 Wednesday, 27th Mar 2024 AEIS stock ended at $102.02. This is 3.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $98.70 to a day high of $102.67.
90 days $93.77 $112.40
52 weeks $81.86 $126.38

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2021-07-21 $100.02 $103.99 $99.20 $103.30 236 306
2021-07-20 $95.49 $100.65 $94.63 $99.27 232 968
2021-07-19 $94.15 $96.09 $91.81 $94.60 297 476
2021-07-16 $100.98 $101.10 $96.19 $96.20 239 496
2021-07-15 $102.72 $102.73 $98.34 $99.98 189 935
2021-07-14 $107.38 $108.37 $102.87 $103.19 177 311
2021-07-13 $107.10 $108.18 $105.91 $106.32 157 655
2021-07-12 $106.80 $107.88 $105.81 $107.71 169 650
2021-07-09 $106.73 $107.85 $105.65 $106.68 214 977
2021-07-08 $106.76 $108.00 $103.95 $106.76 162 442
2021-07-07 $110.65 $111.84 $108.55 $109.68 196 414
2021-07-06 $109.59 $110.06 $107.31 $110.00 268 105
2021-07-02 $112.28 $112.62 $109.16 $109.49 159 788
2021-07-01 $113.15 $113.21 $110.55 $111.00 146 253
2021-06-30 $113.68 $113.70 $111.47 $112.71 184 206
2021-06-29 $113.17 $114.73 $112.82 $113.60 244 344
2021-06-28 $112.33 $114.14 $111.08 $113.59 255 906
2021-06-25 $110.26 $111.75 $109.39 $111.53 596 973
2021-06-24 $108.80 $109.82 $108.11 $109.67 134 435
2021-06-23 $106.58 $108.31 $105.66 $107.49 202 611
2021-06-22 $104.75 $106.32 $103.49 $106.12 222 184
2021-06-21 $104.65 $105.70 $102.98 $105.18 205 863
2021-06-18 $103.15 $104.46 $101.77 $104.00 437 490
2021-06-17 $104.80 $105.51 $102.98 $104.60 251 742
2021-06-16 $105.49 $105.95 $104.00 $105.09 282 885
Click to get the best stock tips daily for free!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic... AEIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT