NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 16, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 15, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 14, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 13, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 10, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 09, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 08, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 07, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 06, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 03, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 02, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Feb 01, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 31, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 30, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 27, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 26, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 25, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 24, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 23, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 20, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 19, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 18, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 17, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| Jan 13, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
