NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2020 | $14.08 | $14.75 | $13.72 | $14.51 | 665 909 |
| Jun 12, 2020 | $13.84 | $14.60 | $13.02 | $14.56 | 1 242 747 |
| Jun 11, 2020 | $14.50 | $14.58 | $12.79 | $13.27 | 1 137 995 |
| Jun 10, 2020 | $15.37 | $15.59 | $14.77 | $14.96 | 1 033 248 |
| Jun 09, 2020 | $15.34 | $15.55 | $15.00 | $15.30 | 2 455 444 |
| Jun 08, 2020 | $15.27 | $15.62 | $14.89 | $15.50 | 1 238 238 |
| Jun 05, 2020 | $15.10 | $15.78 | $14.77 | $15.06 | 823 938 |
| Jun 04, 2020 | $15.14 | $15.48 | $14.65 | $14.72 | 571 223 |
| Jun 03, 2020 | $15.34 | $15.68 | $14.89 | $15.18 | 635 451 |
| Jun 02, 2020 | $14.65 | $15.29 | $14.49 | $15.14 | 1 230 901 |
| Jun 01, 2020 | $14.27 | $14.89 | $14.04 | $14.61 | 962 247 |
| May 29, 2020 | $14.11 | $14.48 | $13.34 | $14.03 | 1 393 831 |
| May 28, 2020 | $14.64 | $14.75 | $13.81 | $14.22 | 1 522 008 |
| May 27, 2020 | $15.25 | $15.34 | $14.06 | $14.39 | 1 154 614 |
| May 26, 2020 | $16.09 | $16.09 | $15.02 | $15.09 | 1 043 689 |
| May 22, 2020 | $16.15 | $16.30 | $15.72 | $15.74 | 827 815 |
| May 21, 2020 | $16.16 | $16.30 | $15.67 | $16.01 | 726 499 |
| May 20, 2020 | $16.28 | $16.50 | $15.96 | $16.06 | 892 353 |
| May 19, 2020 | $16.08 | $16.45 | $15.36 | $15.94 | 1 402 519 |
| May 18, 2020 | $15.59 | $16.29 | $15.24 | $16.13 | 945 556 |
| May 15, 2020 | $14.61 | $15.02 | $14.38 | $14.85 | 847 857 |
| May 14, 2020 | $14.33 | $15.10 | $14.03 | $14.72 | 697 141 |
| May 13, 2020 | $15.54 | $15.86 | $14.12 | $14.68 | 976 695 |
| May 12, 2020 | $16.00 | $16.53 | $15.59 | $15.62 | 772 787 |
| May 11, 2020 | $15.40 | $16.16 | $14.97 | $16.04 | 815 569 |
