NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2020 | $22.68 | $23.04 | $21.74 | $22.30 | 793 718 |
| Jan 21, 2020 | $22.62 | $22.97 | $22.30 | $22.56 | 1 092 298 |
| Jan 17, 2020 | $24.05 | $24.27 | $22.11 | $22.74 | 1 391 853 |
| Jan 16, 2020 | $24.82 | $25.23 | $23.90 | $24.11 | 1 246 200 |
| Jan 15, 2020 | $25.54 | $25.83 | $24.30 | $24.53 | 762 785 |
| Jan 14, 2020 | $24.70 | $26.00 | $24.55 | $25.52 | 905 498 |
| Jan 13, 2020 | $24.36 | $24.91 | $23.93 | $24.87 | 555 309 |
| Jan 10, 2020 | $25.41 | $25.65 | $24.14 | $24.23 | 630 733 |
| Jan 09, 2020 | $25.08 | $26.26 | $25.08 | $25.47 | 1 716 574 |
| Jan 08, 2020 | $25.02 | $25.32 | $24.47 | $24.56 | 564 650 |
| Jan 07, 2020 | $24.57 | $25.60 | $24.11 | $25.06 | 768 586 |
| Jan 06, 2020 | $23.73 | $24.50 | $23.09 | $24.49 | 666 322 |
| Jan 03, 2020 | $23.31 | $24.22 | $22.44 | $23.85 | 661 977 |
| Jan 02, 2020 | $24.56 | $24.62 | $23.41 | $23.80 | 706 039 |
| Dec 31, 2019 | $23.05 | $24.22 | $22.82 | $24.17 | 501 388 |
| Dec 30, 2019 | $23.79 | $23.94 | $22.60 | $23.17 | 785 653 |
| Dec 27, 2019 | $24.89 | $24.89 | $23.75 | $24.02 | 611 728 |
| Dec 26, 2019 | $25.15 | $25.18 | $24.40 | $24.59 | 792 495 |
| Dec 24, 2019 | $24.15 | $25.15 | $24.10 | $25.10 | 400 403 |
| Dec 23, 2019 | $24.20 | $24.21 | $22.91 | $24.11 | 1 057 585 |
| Dec 20, 2019 | $23.41 | $24.74 | $23.36 | $24.42 | 1 716 752 |
| Dec 19, 2019 | $22.32 | $24.12 | $22.32 | $23.39 | 2 571 340 |
| Dec 18, 2019 | $22.02 | $22.51 | $21.63 | $21.98 | 1 210 915 |
| Dec 17, 2019 | $21.91 | $22.46 | $21.46 | $21.92 | 1 140 042 |
| Dec 16, 2019 | $22.59 | $22.72 | $21.41 | $21.89 | 915 731 |
