NASDAQ:AERI
$15.25
(
0%
)
Friday, 17th Feb 2023
Aerie Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
Historical Aerie Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2016-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | 657 800 |
| 2016-03-08 | $13.93 | $13.93 | $13.93 | $13.93 | 516 800 |
| 2016-03-07 | $14.86 | $14.86 | $14.86 | $14.86 | 704 300 |
| 2016-03-04 | $14.84 | $14.84 | $14.84 | $14.84 | 769 900 |
| 2016-03-03 | $15.08 | $15.08 | $15.08 | $15.08 | 2 726 600 |
| 2016-03-02 | $17.63 | $17.63 | $17.63 | $17.63 | 902 800 |
| 2016-03-01 | $16.76 | $16.76 | $16.76 | $16.76 | 570 600 |
| 2016-02-29 | $16.84 | $16.84 | $16.84 | $16.84 | 455 900 |
| 2016-02-26 | $16.97 | $16.97 | $16.97 | $16.97 | 531 000 |
| 2016-02-25 | $16.34 | $16.34 | $16.34 | $16.34 | 465 200 |
| 2016-02-24 | $16.69 | $16.69 | $16.69 | $16.69 | 517 200 |
| 2016-02-23 | $16.50 | $16.50 | $16.50 | $16.50 | 509 100 |
| 2016-02-22 | $16.56 | $16.56 | $16.56 | $16.56 | 656 500 |
| 2016-02-19 | $17.71 | $17.71 | $17.71 | $17.71 | 1 532 400 |
| 2016-02-18 | $17.39 | $17.39 | $17.39 | $17.39 | 5 107 000 |
| 2016-02-17 | $14.84 | $14.84 | $14.84 | $14.84 | 1 177 800 |
| 2016-02-16 | $13.94 | $13.94 | $13.94 | $13.94 | 428 800 |
| 2016-02-12 | $13.75 | $13.75 | $13.75 | $13.75 | 424 100 |
| 2016-02-11 | $13.92 | $13.92 | $13.92 | $13.92 | 389 900 |
| 2016-02-10 | $14.16 | $14.16 | $14.16 | $14.16 | 376 700 |
| 2016-02-09 | $13.80 | $13.80 | $13.80 | $13.80 | 539 600 |
| 2016-02-08 | $13.76 | $13.76 | $13.76 | $13.76 | 393 500 |
| 2016-02-05 | $15.22 | $15.22 | $15.22 | $15.22 | 377 300 |
| 2016-02-04 | $16.37 | $16.37 | $16.37 | $16.37 | 283 500 |
| 2016-02-03 | $16.28 | $16.28 | $16.28 | $16.28 | 321 200 |
| 2016-02-02 | $15.71 | $15.71 | $15.71 | $15.71 | 337 400 |
| 2016-02-01 | $16.39 | $16.39 | $16.39 | $16.39 | 452 100 |
| 2016-01-29 | $16.54 | $16.54 | $16.54 | $16.54 | 442 700 |
| 2016-01-28 | $16.60 | $16.60 | $16.60 | $16.60 | 389 600 |
| 2016-01-27 | $17.60 | $17.60 | $17.60 | $17.60 | 416 100 |
| 2016-01-26 | $18.85 | $18.85 | $18.85 | $18.85 | 296 500 |
| 2016-01-25 | $18.93 | $18.93 | $18.93 | $18.93 | 265 100 |
| 2016-01-22 | $19.10 | $19.10 | $19.10 | $19.10 | 329 600 |
| 2016-01-21 | $18.64 | $18.64 | $18.64 | $18.64 | 323 600 |
| 2016-01-20 | $18.76 | $18.76 | $18.76 | $18.76 | 449 500 |
| 2016-01-19 | $17.80 | $17.80 | $17.80 | $17.80 | 286 700 |
| 2016-01-15 | $18.68 | $18.68 | $18.68 | $18.68 | 377 100 |
| 2016-01-14 | $18.27 | $18.27 | $18.27 | $18.27 | 353 600 |
| 2016-01-13 | $17.71 | $17.71 | $17.71 | $17.71 | 463 000 |
| 2016-01-12 | $18.47 | $18.47 | $18.47 | $18.47 | 233 200 |
| 2016-01-11 | $18.38 | $18.38 | $18.38 | $18.38 | 342 300 |
| 2016-01-08 | $19.89 | $19.89 | $19.89 | $19.89 | 242 400 |
| 2016-01-07 | $20.28 | $20.28 | $20.28 | $20.28 | 252 800 |
| 2016-01-06 | $21.83 | $21.83 | $21.83 | $21.83 | 377 500 |
| 2016-01-05 | $22.51 | $22.51 | $22.51 | $22.51 | 422 400 |
About Aerie Pharmaceuticals
Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
