14-day Premium Trial Subscription Sign Up For FreeGet Free

American Electric Technologies Stock Forecast NASDAQ:AETI

$6.74 (4.82%)

Volume: 2k

Closed: Oct 22, 2021

Hollow Logo Score: -1.757

American Electric Technologies Stock Forecast

$6.74 (4.82%)

Volume: 2k

Closed: Oct 22, 2021

Score Hollow Logo -1.757

American Electric Technologies Stock Price (Quote) NASDAQ:AETI

$6.74 ( 4.82% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $6.40 $7.67 Friday, 22nd Oct 2021 AETI stock ended at $6.74. This is 4.82% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.66% from a day low at $6.44 to a day high of $6.74.
90 days $5.88 $8.50
52 weeks $2.13 $10.47

Historical American Electric Technologies prices

Date Open High Low Close Volume
2021-10-22 $6.44 $6.74 $6.44 $6.74 2 271
2021-10-21 $6.68 $6.92 $6.43 $6.43 9 638
2021-10-20 $6.94 $6.94 $6.81 $6.81 546
2021-10-19 $6.75 $6.97 $6.60 $6.94 6 151
2021-10-18 $6.98 $7.00 $6.95 $6.98 3 489
2021-10-15 $6.95 $7.00 $6.95 $7.00 8 892
2021-10-14 $6.90 $6.90 $6.90 $6.90 39
2021-10-13 $6.86 $6.93 $6.86 $6.90 2 187
2021-10-12 $6.67 $6.82 $6.67 $6.82 538
2021-10-11 $6.59 $7.00 $6.59 $7.00 1 983
2021-10-08 $7.03 $7.03 $6.85 $6.89 5 532
2021-10-07 $7.00 $7.00 $6.99 $7.00 3 802
2021-10-06 $7.10 $7.49 $7.03 $7.03 8 406
2021-10-05 $7.07 $7.07 $6.99 $7.07 3 195
2021-10-04 $7.24 $7.24 $6.89 $6.99 5 456
2021-10-01 $7.25 $7.25 $6.72 $6.72 1 641
2021-09-30 $7.00 $7.00 $6.69 $7.00 792
2021-09-29 $6.97 $7.00 $6.90 $7.00 3 449
2021-09-28 $6.88 $6.99 $6.57 $6.99 1 628
2021-09-27 $7.00 $7.00 $6.94 $6.98 2 057
2021-09-24 $7.43 $7.67 $6.79 $6.97 8 465
2021-09-23 $6.50 $7.46 $6.50 $7.00 13 757
2021-09-22 $6.45 $6.50 $6.40 $6.40 6 906
2021-09-21 $6.30 $6.49 $6.16 $6.40 5 080
2021-09-20 $6.45 $6.51 $6.19 $6.19 914
2021-09-17 $6.34 $6.43 $6.30 $6.43 7 273
2021-09-16 $6.10 $6.25 $5.88 $6.16 4 477
2021-09-15 $6.15 $6.20 $6.00 $6.14 6 573
2021-09-14 $6.52 $7.08 $6.14 $6.30 14 203
2021-09-13 $7.00 $7.00 $6.98 $6.98 698
2021-09-10 $6.65 $6.65 $6.65 $6.65 388
2021-09-09 $6.49 $6.66 $6.49 $6.60 2 410
2021-09-08 $6.98 $7.18 $6.62 $6.89 6 843
2021-09-07 $6.92 $7.11 $6.88 $6.88 3 088
2021-09-03 $6.62 $7.20 $6.62 $7.20 7 587
2021-09-02 $7.20 $7.20 $6.54 $6.95 6 842
2021-09-01 $7.00 $7.00 $7.00 $7.00 682
2021-08-31 $6.97 $7.20 $6.80 $6.93 5 318
2021-08-30 $7.14 $7.14 $6.91 $6.96 7 071
2021-08-27 $6.87 $6.87 $6.72 $6.84 875
2021-08-26 $6.45 $6.74 $6.35 $6.62 10 876
2021-08-25 $6.66 $6.66 $6.45 $6.45 6 381
2021-08-24 $6.66 $6.78 $6.21 $6.53 8 205
2021-08-23 $6.50 $6.96 $6.50 $6.78 7 108
2021-08-20 $6.98 $6.98 $6.75 $6.95 696
2021-08-19 $6.71 $6.91 $6.71 $6.91 3 184
2021-08-18 $6.80 $6.95 $6.80 $6.85 9 122
2021-08-17 $6.97 $6.97 $6.77 $6.77 807
2021-08-16 $7.06 $7.06 $6.61 $6.61 1 614
2021-08-13 $7.22 $7.22 $6.80 $6.82 7 569

About American Electric Technologies

American Electric Technologies American Electric Technologies, Inc. provides power delivery solutions to the energy industry in the United States and internationally. The company provides power distribution, power conversion, and automation and control systems that distribute and control the flow of electricity from the source to the mechanical device. Its power distribution products include low and medium voltage switchgear, arc-managed and arc-resistant switchgear, low and m... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT