GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

American Electric Technologies Stock Price (Quote) NASDAQ:AETI

$8.58 ( -2.39% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $7.01 $9.14 Friday, 18th Jun 2021 AETI stock ended at $8.58. This is 2.39% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 8.17% from a day low at $8.45 to a day high of $9.14.
90 days $4.01 $9.14
52 weeks $1.81 $9.14

Historical American Electric Technologies prices

Date Open High Low Close Volume
2021-06-18 $8.71 $9.14 $8.45 $8.58 43 474
2021-06-17 $8.88 $9.12 $8.66 $8.79 12 872
2021-06-16 $8.58 $9.12 $8.58 $8.92 25 544
2021-06-15 $8.86 $9.09 $8.03 $8.57 50 133
2021-06-14 $8.94 $9.14 $8.55 $9.05 32 524
2021-06-11 $8.52 $8.87 $8.51 $8.87 16 121
2021-06-10 $8.50 $8.69 $8.00 $8.48 13 286
2021-06-09 $7.60 $8.88 $7.60 $8.10 86 235
2021-06-08 $7.41 $7.52 $7.41 $7.52 4 789
2021-06-07 $7.59 $7.59 $7.32 $7.33 4 017
2021-06-04 $7.67 $7.67 $7.01 $7.56 7 535
2021-06-03 $7.70 $7.70 $7.52 $7.59 5 982
2021-06-02 $7.75 $7.80 $7.54 $7.75 12 698
2021-06-01 $7.78 $7.78 $7.59 $7.59 4 955
2021-05-28 $7.64 $7.64 $7.64 $7.64 344
2021-05-27 $7.74 $7.75 $7.66 $7.73 2 239
2021-05-26 $7.81 $8.08 $7.76 $7.84 3 578
2021-05-25 $7.85 $7.85 $7.82 $7.85 2 030
2021-05-24 $7.85 $7.85 $7.76 $7.76 1 391
2021-05-21 $7.85 $7.94 $7.63 $7.64 3 170
2021-05-20 $7.85 $7.95 $7.60 $7.68 7 433
2021-05-19 $7.70 $7.87 $7.70 $7.87 4 456
2021-05-18 $7.76 $7.90 $7.72 $7.87 4 420
2021-05-17 $7.80 $7.95 $7.73 $7.83 15 486
2021-05-14 $7.89 $7.90 $7.74 $7.83 9 756
2021-05-13 $8.00 $8.00 $7.74 $7.75 1 271
2021-05-12 $7.55 $8.00 $7.50 $7.70 8 589
2021-05-11 $7.90 $7.91 $7.50 $7.73 4 479
2021-05-10 $8.00 $8.00 $7.68 $7.68 4 856
2021-05-07 $8.70 $8.70 $8.00 $8.10 5 127
2021-05-06 $8.25 $8.40 $8.00 $8.13 7 465
2021-05-05 $8.55 $8.93 $8.00 $8.43 11 878
2021-05-04 $8.50 $8.76 $8.39 $8.40 21 639
2021-05-03 $9.00 $9.00 $8.33 $8.66 15 578
2021-04-30 $8.30 $8.50 $8.03 $8.30 7 715
2021-04-29 $7.79 $8.80 $7.79 $7.98 3 257
2021-04-28 $7.61 $7.90 $7.46 $7.79 4 738
2021-04-27 $7.52 $7.70 $7.45 $7.63 6 297
2021-04-26 $7.30 $8.00 $7.30 $7.52 6 047
2021-04-23 $7.38 $7.40 $6.51 $7.00 2 296
2021-04-22 $6.85 $7.45 $6.85 $7.21 2 174
2021-04-21 $7.25 $7.26 $6.50 $6.55 3 933
2021-04-20 $6.99 $7.43 $6.77 $7.39 13 080
2021-04-19 $6.75 $6.75 $6.41 $6.65 2 881
2021-04-16 $6.68 $6.68 $6.67 $6.67 1 972
2021-04-15 $6.68 $6.72 $6.40 $6.68 1 174
2021-04-14 $6.77 $6.77 $6.77 $6.77 295
2021-04-13 $7.00 $7.00 $6.11 $6.99 2 493
2021-04-12 $6.50 $6.95 $6.50 $6.95 1 580
2021-04-09 $6.57 $6.57 $6.57 $6.57 117

About American Electric Technologies

American Electric Technologies, Inc. provides power delivery solutions to the energy industry in the United States and internationally. The company provides power distribution, power conversion, and automation and control systems that distribute and control the flow of electricity from the source to the mechanical device. Its power distribution products include low and medium voltage switchgear, arc-managed and arc-resistant switchgear, low and m... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT