NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $9.26 | $9.38 | $8.50 | $8.59 | 17 598 |
| 2021-07-07 | $9.64 | $9.67 | $9.44 | $9.45 | 2 315 |
| 2021-07-06 | $9.57 | $10.00 | $9.45 | $9.45 | 7 061 |
| 2021-07-02 | $9.70 | $9.88 | $9.60 | $9.76 | 4 024 |
| 2021-07-01 | $9.95 | $10.09 | $9.78 | $9.78 | 2 149 |
| 2021-06-30 | $9.98 | $9.99 | $9.78 | $9.95 | 4 371 |
| 2021-06-29 | $10.31 | $10.31 | $10.00 | $10.03 | 8 131 |
| 2021-06-28 | $10.27 | $10.39 | $9.96 | $10.27 | 26 817 |
| 2021-06-25 | $10.00 | $10.39 | $9.88 | $10.16 | 33 430 |
| 2021-06-24 | $9.80 | $10.47 | $9.63 | $10.11 | 41 604 |
| 2021-06-23 | $9.05 | $9.79 | $9.00 | $9.68 | 48 411 |
| 2021-06-22 | $9.06 | $9.06 | $8.87 | $9.02 | 15 644 |
| 2021-06-21 | $8.70 | $9.09 | $8.70 | $8.94 | 14 365 |
| 2021-06-18 | $8.71 | $9.14 | $8.45 | $8.58 | 43 474 |
| 2021-06-17 | $8.88 | $9.12 | $8.66 | $8.79 | 12 872 |
| 2021-06-16 | $8.58 | $9.12 | $8.58 | $8.92 | 25 544 |
| 2021-06-15 | $8.86 | $9.09 | $8.03 | $8.57 | 50 133 |
| 2021-06-14 | $8.94 | $9.14 | $8.55 | $9.05 | 32 524 |
| 2021-06-11 | $8.52 | $8.87 | $8.51 | $8.87 | 16 121 |
| 2021-06-10 | $8.50 | $8.69 | $8.00 | $8.48 | 13 286 |
| 2021-06-09 | $7.60 | $8.88 | $7.60 | $8.10 | 86 235 |
| 2021-06-08 | $7.41 | $7.52 | $7.41 | $7.52 | 4 789 |
| 2021-06-07 | $7.59 | $7.59 | $7.32 | $7.33 | 4 017 |
| 2021-06-04 | $7.67 | $7.67 | $7.01 | $7.56 | 7 535 |
| 2021-06-03 | $7.70 | $7.70 | $7.52 | $7.59 | 5 982 |
