NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $5.25 | $5.33 | $5.25 | $5.33 | 781 |
| 2019-10-28 | $5.15 | $5.76 | $5.15 | $5.30 | 3 600 |
| 2019-10-25 | $5.20 | $5.20 | $5.20 | $5.20 | 5 965 |
| 2019-10-24 | $5.23 | $5.23 | $5.20 | $5.20 | 1 430 |
| 2019-10-23 | $5.20 | $5.23 | $5.20 | $5.20 | 6 066 |
| 2019-10-22 | $5.20 | $5.20 | $5.20 | $5.20 | 646 |
| 2019-10-21 | $5.20 | $5.20 | $5.20 | $5.20 | 553 |
| 2019-10-18 | $5.20 | $5.24 | $5.20 | $5.24 | 250 |
| 2019-10-17 | $5.20 | $5.24 | $5.20 | $5.24 | 2 093 |
| 2019-10-16 | $5.12 | $5.24 | $5.12 | $5.24 | 3 680 |
| 2019-10-15 | $5.25 | $5.25 | $5.21 | $5.21 | 1 009 |
| 2019-10-14 | $5.20 | $5.39 | $5.11 | $5.22 | 6 072 |
| 2019-10-11 | $5.20 | $5.45 | $5.20 | $5.45 | 5 300 |
| 2019-10-10 | $5.70 | $5.79 | $4.95 | $5.05 | 2 977 |
| 2019-10-09 | $6.00 | $6.00 | $4.70 | $5.79 | 4 026 |
| 2019-10-08 | $5.94 | $6.15 | $5.60 | $5.60 | 2 541 |
| 2019-10-07 | $6.00 | $6.00 | $5.75 | $5.75 | 1 801 |
| 2019-10-04 | $6.25 | $7.01 | $5.80 | $5.80 | 49 015 |
| 2019-10-03 | $6.00 | $7.50 | $6.00 | $6.15 | 22 161 |
| 2019-10-02 | $5.49 | $7.45 | $4.94 | $6.23 | 23 365 |
| 2019-10-01 | $6.46 | $6.46 | $5.50 | $6.03 | 9 179 |
| 2019-09-30 | $5.85 | $6.50 | $5.63 | $6.50 | 8 783 |
| 2019-09-27 | $5.90 | $6.06 | $5.81 | $5.86 | 4 934 |
| 2019-09-26 | $6.32 | $6.32 | $5.75 | $5.99 | 9 117 |
| 2019-09-25 | $6.07 | $6.54 | $6.07 | $6.32 | 4 511 |
