NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $6.33 | $6.33 | $6.10 | $6.22 | 3 970 |
| 2019-09-23 | $6.05 | $6.57 | $6.05 | $6.30 | 3 575 |
| 2019-09-20 | $6.15 | $6.45 | $6.11 | $6.11 | 3 978 |
| 2019-09-19 | $6.61 | $6.80 | $6.12 | $6.29 | 5 779 |
| 2019-09-18 | $6.45 | $6.73 | $6.32 | $6.32 | 1 923 |
| 2019-09-17 | $7.50 | $7.50 | $6.34 | $6.56 | 21 519 |
| 2019-09-16 | $6.92 | $6.99 | $6.54 | $6.87 | 13 062 |
| 2019-09-13 | $6.18 | $7.23 | $6.18 | $6.40 | 3 860 |
| 2019-09-12 | $6.35 | $6.37 | $6.32 | $6.37 | 1 168 |
| 2019-09-11 | $7.85 | $7.85 | $6.17 | $6.17 | 10 486 |
| 2019-09-10 | $6.39 | $7.86 | $6.29 | $6.96 | 25 721 |
| 2019-09-09 | $6.39 | $6.39 | $6.15 | $6.23 | 11 611 |
| 2019-09-06 | $6.15 | $6.56 | $6.15 | $6.31 | 5 815 |
| 2019-09-05 | $6.42 | $6.82 | $6.03 | $6.03 | 9 646 |
| 2019-09-04 | $5.75 | $6.72 | $5.66 | $6.40 | 9 815 |
| 2019-09-03 | $5.36 | $6.20 | $5.15 | $6.07 | 10 054 |
| 2019-08-30 | $5.66 | $5.66 | $5.50 | $5.50 | 821 |
| 2019-08-29 | $5.76 | $5.85 | $5.30 | $5.56 | 7 231 |
| 2019-08-28 | $5.41 | $5.72 | $5.11 | $5.70 | 13 403 |
| 2019-08-27 | $5.47 | $5.47 | $5.01 | $5.30 | 1 920 |
| 2019-08-26 | $5.29 | $5.29 | $4.98 | $5.10 | 5 444 |
| 2019-08-23 | $5.61 | $5.77 | $5.00 | $5.26 | 8 813 |
| 2019-08-22 | $5.56 | $5.79 | $4.77 | $5.75 | 9 570 |
| 2019-08-21 | $4.89 | $5.79 | $4.89 | $5.22 | 23 288 |
| 2019-08-20 | $4.46 | $4.95 | $4.02 | $4.16 | 8 880 |
