NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $4.07 | $4.55 | $4.02 | $4.50 | 13 252 |
| Aug 16, 2019 | $4.19 | $4.19 | $3.79 | $4.02 | 5 375 |
| Aug 15, 2019 | $4.08 | $4.32 | $3.85 | $4.32 | 2 940 |
| Aug 14, 2019 | $4.40 | $4.50 | $3.92 | $4.34 | 5 662 |
| Aug 13, 2019 | $4.88 | $4.88 | $4.24 | $4.29 | 6 216 |
| Aug 12, 2019 | $4.13 | $4.93 | $4.00 | $4.93 | 9 126 |
| Aug 09, 2019 | $4.17 | $4.28 | $3.90 | $4.28 | 3 213 |
| Aug 08, 2019 | $4.22 | $4.30 | $4.02 | $4.30 | 6 085 |
| Aug 07, 2019 | $4.53 | $4.53 | $4.09 | $4.25 | 17 348 |
| Aug 06, 2019 | $4.62 | $4.69 | $4.19 | $4.68 | 27 544 |
| Aug 05, 2019 | $4.45 | $5.63 | $3.70 | $4.68 | 158 252 |
| Aug 02, 2019 | $5.01 | $5.44 | $4.61 | $5.14 | 10 084 |
| Aug 01, 2019 | $5.33 | $5.39 | $4.96 | $4.96 | 9 455 |
| Jul 31, 2019 | $5.08 | $5.80 | $4.80 | $5.41 | 45 683 |
| Jul 30, 2019 | $5.36 | $5.81 | $5.04 | $5.08 | 28 113 |
| Jul 29, 2019 | $5.51 | $6.75 | $5.11 | $5.51 | 22 683 |
| Jul 26, 2019 | $0.85 | $0.95 | $0.80 | $0.89 | 99 646 |
| Jul 25, 2019 | $0.92 | $0.95 | $0.82 | $0.87 | 97 608 |
| Jul 24, 2019 | $1.03 | $1.03 | $0.86 | $0.88 | 235 026 |
| Jul 23, 2019 | $0.91 | $1.05 | $0.86 | $1.03 | 500 680 |
| Jul 22, 2019 | $0.87 | $0.93 | $0.84 | $0.92 | 273 953 |
| Jul 19, 2019 | $0.83 | $0.94 | $0.790 | $0.90 | 1 048 231 |
| Jul 18, 2019 | $0.89 | $0.90 | $0.721 | $0.88 | 3 820 292 |
| Jul 17, 2019 | $1.49 | $1.56 | $1.27 | $1.37 | 2 644 535 |
| Jul 16, 2019 | $1.28 | $1.41 | $1.26 | $1.39 | 1 217 295 |
