NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $1.09 | $1.45 | $1.08 | $1.38 | 4 983 410 |
| Jul 12, 2019 | $1.02 | $1.05 | $0.97 | $1.02 | 598 494 |
| Jul 11, 2019 | $0.92 | $1.17 | $0.91 | $1.00 | 2 041 560 |
| Jul 10, 2019 | $0.82 | $0.96 | $0.81 | $0.92 | 939 719 |
| Jul 09, 2019 | $0.741 | $0.81 | $0.741 | $0.80 | 93 845 |
| Jul 08, 2019 | $0.760 | $0.83 | $0.749 | $0.780 | 370 366 |
| Jul 05, 2019 | $0.736 | $0.770 | $0.702 | $0.760 | 79 586 |
| Jul 03, 2019 | $0.670 | $0.750 | $0.670 | $0.720 | 143 670 |
| Jul 02, 2019 | $0.660 | $0.713 | $0.660 | $0.701 | 63 920 |
| Jul 01, 2019 | $0.680 | $0.700 | $0.670 | $0.700 | 12 918 |
| Jun 28, 2019 | $0.686 | $0.720 | $0.682 | $0.700 | 97 629 |
| Jun 27, 2019 | $0.660 | $0.690 | $0.652 | $0.686 | 74 146 |
| Jun 26, 2019 | $0.680 | $0.690 | $0.652 | $0.652 | 69 995 |
| Jun 25, 2019 | $0.665 | $0.726 | $0.665 | $0.675 | 198 852 |
| Jun 24, 2019 | $0.710 | $0.710 | $0.660 | $0.681 | 45 252 |
| Jun 21, 2019 | $0.660 | $0.710 | $0.657 | $0.680 | 152 069 |
| Jun 20, 2019 | $0.650 | $0.685 | $0.633 | $0.661 | 132 920 |
| Jun 19, 2019 | $0.657 | $0.660 | $0.620 | $0.658 | 28 448 |
| Jun 18, 2019 | $0.630 | $0.680 | $0.605 | $0.662 | 183 094 |
| Jun 17, 2019 | $0.630 | $0.780 | $0.603 | $0.638 | 804 772 |
| Jun 14, 2019 | $0.638 | $0.638 | $0.600 | $0.600 | 62 762 |
| Jun 13, 2019 | $0.643 | $0.670 | $0.605 | $0.620 | 70 579 |
| Jun 12, 2019 | $0.650 | $0.700 | $0.640 | $0.671 | 92 028 |
| Jun 11, 2019 | $0.670 | $0.700 | $0.631 | $0.662 | 44 704 |
| Jun 10, 2019 | $0.650 | $0.715 | $0.650 | $0.670 | 59 827 |
