NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-29 | $5.69 | $5.77 | $5.65 | $5.65 | 1 492 |
| 2021-11-26 | $6.28 | $6.28 | $5.67 | $5.67 | 694 |
| 2021-11-24 | $5.72 | $6.29 | $5.62 | $6.01 | 65 730 |
| 2021-11-23 | $5.87 | $5.96 | $5.67 | $5.68 | 2 262 |
| 2021-11-22 | $6.05 | $6.05 | $5.98 | $6.01 | 3 368 |
| 2021-11-19 | $5.93 | $6.35 | $5.70 | $6.13 | 30 154 |
| 2021-11-18 | $5.83 | $6.11 | $5.67 | $6.11 | 3 563 |
| 2021-11-17 | $5.90 | $6.28 | $5.90 | $6.00 | 18 739 |
| 2021-11-16 | $5.82 | $5.91 | $5.58 | $5.90 | 28 079 |
| 2021-11-15 | $5.69 | $5.80 | $5.64 | $5.80 | 16 917 |
| 2021-11-12 | $5.61 | $5.75 | $5.28 | $5.74 | 29 895 |
| 2021-11-11 | $4.93 | $5.80 | $4.89 | $5.52 | 35 977 |
| 2021-11-10 | $4.69 | $4.93 | $4.61 | $4.88 | 12 922 |
| 2021-11-09 | $4.60 | $4.81 | $4.42 | $4.54 | 8 550 |
| 2021-11-08 | $4.50 | $4.80 | $4.41 | $4.78 | 12 812 |
| 2021-11-05 | $4.19 | $4.46 | $4.03 | $4.41 | 46 644 |
| 2021-11-04 | $4.71 | $4.71 | $4.12 | $4.16 | 21 774 |
| 2021-11-03 | $5.40 | $5.59 | $4.50 | $4.71 | 45 844 |
| 2021-11-02 | $5.55 | $5.68 | $5.55 | $5.68 | 2 834 |
| 2021-11-01 | $5.80 | $5.80 | $5.30 | $5.46 | 12 067 |
| 2021-10-29 | $6.05 | $6.09 | $6.01 | $6.01 | 1 432 |
| 2021-10-28 | $6.08 | $6.10 | $6.04 | $6.04 | 2 451 |
| 2021-10-27 | $6.13 | $6.17 | $6.05 | $6.17 | 4 188 |
| 2021-10-26 | $6.21 | $6.27 | $6.11 | $6.22 | 4 705 |
| 2021-10-25 | $6.43 | $6.61 | $6.10 | $6.32 | 4 995 |
