NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $7.12 | $7.15 | $7.00 | $7.11 | 5 988 |
| Aug 11, 2021 | $7.31 | $7.43 | $7.15 | $7.15 | 6 905 |
| Aug 10, 2021 | $7.53 | $7.60 | $7.32 | $7.57 | 5 736 |
| Aug 09, 2021 | $7.90 | $7.90 | $7.58 | $7.59 | 3 832 |
| Aug 06, 2021 | $7.80 | $7.99 | $7.60 | $7.99 | 4 140 |
| Aug 05, 2021 | $8.14 | $8.14 | $7.65 | $7.97 | 7 709 |
| Aug 04, 2021 | $8.45 | $8.45 | $7.72 | $8.00 | 7 486 |
| Aug 03, 2021 | $8.19 | $8.50 | $8.19 | $8.50 | 6 174 |
| Aug 02, 2021 | $7.97 | $8.42 | $7.97 | $8.42 | 1 736 |
| Jul 30, 2021 | $8.06 | $8.06 | $8.04 | $8.04 | 761 |
| Jul 29, 2021 | $8.29 | $8.30 | $8.00 | $8.29 | 9 083 |
| Jul 28, 2021 | $8.35 | $8.35 | $8.22 | $8.22 | 912 |
| Jul 27, 2021 | $8.37 | $8.37 | $8.37 | $8.37 | 646 |
| Jul 26, 2021 | $8.42 | $8.43 | $8.37 | $8.37 | 2 526 |
| Jul 23, 2021 | $8.28 | $8.45 | $8.27 | $8.37 | 1 182 |
| Jul 22, 2021 | $8.50 | $8.50 | $7.75 | $8.20 | 3 323 |
| Jul 21, 2021 | $7.80 | $9.72 | $7.50 | $8.48 | 15 865 |
| Jul 20, 2021 | $8.48 | $8.48 | $7.80 | $7.80 | 13 268 |
| Jul 19, 2021 | $8.01 | $8.72 | $8.00 | $8.26 | 8 424 |
| Jul 16, 2021 | $8.60 | $9.03 | $8.36 | $8.36 | 5 421 |
| Jul 15, 2021 | $8.83 | $8.83 | $8.67 | $8.73 | 1 989 |
| Jul 14, 2021 | $8.75 | $9.32 | $8.63 | $8.84 | 4 426 |
| Jul 13, 2021 | $8.75 | $8.86 | $8.51 | $8.64 | 4 868 |
| Jul 12, 2021 | $8.51 | $8.97 | $8.51 | $8.77 | 5 104 |
| Jul 09, 2021 | $8.50 | $9.00 | $8.50 | $8.50 | 10 668 |
