NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.360 | $0.360 | Thursday, 28th Mar 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
90 days | $0.325 | $3.70 | |
52 weeks | $0.210 | $3.88 |
Historical ADDvantage Technologies Group prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-27 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-26 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-25 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-22 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-21 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-20 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-19 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-18 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-15 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-14 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-13 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-12 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-11 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-08 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-07 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-06 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-05 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-04 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-03-01 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-02-29 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-02-28 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-02-27 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-02-26 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2024-02-23 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |