Range Low Price High Price Comment
30 days $0.360 $0.360 Thursday, 28th Mar 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $3.70
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2023-05-05 $0.94 $0.94 $0.87 $0.87 21 495
2023-05-04 $0.97 $0.97 $0.87 $0.88 40 139
2023-05-03 $0.92 $0.99 $0.92 $0.92 9 156
2023-05-02 $0.93 $0.93 $0.92 $0.92 7 683
2023-05-01 $0.94 $0.95 $0.94 $0.94 34 934
2023-04-28 $0.98 $0.98 $0.95 $0.95 34 919
2023-04-27 $0.99 $1.00 $0.98 $0.98 23 748
2023-04-26 $1.00 $1.00 $0.96 $0.96 14 847
2023-04-25 $0.98 $1.00 $0.96 $0.97 14 773
2023-04-24 $1.02 $1.05 $1.01 $1.01 7 625
2023-04-21 $0.95 $1.06 $0.95 $1.05 82 249
2023-04-20 $1.03 $1.05 $0.93 $0.98 81 387
2023-04-19 $1.06 $1.07 $1.01 $1.03 32 930
2023-04-18 $1.07 $1.09 $1.06 $1.06 57 392
2023-04-17 $1.08 $1.11 $1.08 $1.08 30 055
2023-04-14 $1.17 $1.17 $1.08 $1.08 63 947
2023-04-13 $1.14 $1.14 $1.11 $1.12 26 983
2023-04-12 $1.14 $1.14 $1.13 $1.13 4 557
2023-04-11 $1.14 $1.14 $1.13 $1.14 28 524
2023-04-10 $1.12 $1.15 $1.12 $1.13 21 283
2023-04-06 $1.11 $1.15 $1.11 $1.12 20 858
2023-04-05 $1.15 $1.15 $1.11 $1.14 14 635
2023-04-04 $1.13 $1.15 $1.12 $1.15 26 398
2023-04-03 $1.11 $1.15 $1.11 $1.14 12 662
2023-03-31 $1.13 $1.15 $1.10 $1.11 117 517
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT