NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.360 | $0.360 | Thursday, 28th Mar 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
90 days | $0.325 | $3.70 | |
52 weeks | $0.210 | $3.88 |
Historical ADDvantage Technologies Group prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $0.94 | $0.94 | $0.87 | $0.87 | 21 495 |
2023-05-04 | $0.97 | $0.97 | $0.87 | $0.88 | 40 139 |
2023-05-03 | $0.92 | $0.99 | $0.92 | $0.92 | 9 156 |
2023-05-02 | $0.93 | $0.93 | $0.92 | $0.92 | 7 683 |
2023-05-01 | $0.94 | $0.95 | $0.94 | $0.94 | 34 934 |
2023-04-28 | $0.98 | $0.98 | $0.95 | $0.95 | 34 919 |
2023-04-27 | $0.99 | $1.00 | $0.98 | $0.98 | 23 748 |
2023-04-26 | $1.00 | $1.00 | $0.96 | $0.96 | 14 847 |
2023-04-25 | $0.98 | $1.00 | $0.96 | $0.97 | 14 773 |
2023-04-24 | $1.02 | $1.05 | $1.01 | $1.01 | 7 625 |
2023-04-21 | $0.95 | $1.06 | $0.95 | $1.05 | 82 249 |
2023-04-20 | $1.03 | $1.05 | $0.93 | $0.98 | 81 387 |
2023-04-19 | $1.06 | $1.07 | $1.01 | $1.03 | 32 930 |
2023-04-18 | $1.07 | $1.09 | $1.06 | $1.06 | 57 392 |
2023-04-17 | $1.08 | $1.11 | $1.08 | $1.08 | 30 055 |
2023-04-14 | $1.17 | $1.17 | $1.08 | $1.08 | 63 947 |
2023-04-13 | $1.14 | $1.14 | $1.11 | $1.12 | 26 983 |
2023-04-12 | $1.14 | $1.14 | $1.13 | $1.13 | 4 557 |
2023-04-11 | $1.14 | $1.14 | $1.13 | $1.14 | 28 524 |
2023-04-10 | $1.12 | $1.15 | $1.12 | $1.13 | 21 283 |
2023-04-06 | $1.11 | $1.15 | $1.11 | $1.12 | 20 858 |
2023-04-05 | $1.15 | $1.15 | $1.11 | $1.14 | 14 635 |
2023-04-04 | $1.13 | $1.15 | $1.12 | $1.15 | 26 398 |
2023-04-03 | $1.11 | $1.15 | $1.11 | $1.14 | 12 662 |
2023-03-31 | $1.13 | $1.15 | $1.10 | $1.11 | 117 517 |