Range Low Price High Price Comment
30 days $0.360 $0.360 Thursday, 28th Mar 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $3.70
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2023-03-30 $1.15 $1.18 $1.14 $1.14 25 412
2023-03-29 $1.15 $1.17 $1.14 $1.14 60 895
2023-03-28 $1.18 $1.19 $1.15 $1.15 93 738
2023-03-27 $1.20 $1.23 $1.13 $1.20 73 240
2023-03-24 $1.13 $1.19 $1.13 $1.15 16 666
2023-03-23 $1.16 $1.18 $1.13 $1.13 103 101
2023-03-22 $1.34 $1.35 $1.10 $1.16 524 123
2023-03-21 $1.39 $1.49 $1.36 $1.41 120 272
2023-03-20 $1.38 $1.39 $1.34 $1.36 61 784
2023-03-17 $1.31 $1.37 $1.31 $1.33 44 948
2023-03-16 $1.43 $1.40 $1.32 $1.33 61 710
2023-03-15 $1.40 $1.41 $1.37 $1.37 37 711
2023-03-14 $1.41 $1.45 $1.39 $1.42 19 336
2023-03-13 $1.38 $1.43 $1.38 $1.38 10 607
2023-03-10 $1.40 $1.40 $1.38 $1.38 15 645
2023-03-09 $1.40 $1.41 $1.38 $1.38 38 486
2023-03-08 $1.43 $1.44 $1.40 $1.40 9 420
2023-03-07 $1.39 $1.42 $1.39 $1.41 4 978
2023-03-06 $1.42 $1.42 $1.39 $1.40 22 340
2023-03-03 $1.42 $1.44 $1.38 $1.42 26 085
2023-03-02 $1.44 $1.46 $1.42 $1.42 43 674
2023-03-01 $1.42 $1.44 $1.41 $1.41 5 846
2023-02-28 $1.42 $1.47 $1.41 $1.45 17 245
2023-02-27 $1.44 $1.45 $1.41 $1.43 9 638
2023-02-24 $1.45 $1.46 $1.41 $1.41 14 198
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT