NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$3.09
-0.0400 (-1.28%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $3.88 | Friday, 8th Dec 2023 AEY stock ended at $3.09. This is 1.28% less than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 3.56% from a day low at $3.09 to a day high of $3.20. |
| 90 days | $0.210 | $3.88 | |
| 52 weeks | $0.210 | $3.88 |
Historical ADDvantage Technologies Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-02 | $0.260 | $0.300 | $0.260 | $0.290 | 13 339 |
| 2023-11-01 | $0.282 | $0.283 | $0.260 | $0.260 | 14 977 |
| 2023-10-31 | $0.283 | $0.292 | $0.270 | $0.270 | 32 669 |
| 2023-10-30 | $0.260 | $0.288 | $0.260 | $0.288 | 29 402 |
| 2023-10-27 | $0.300 | $0.300 | $0.219 | $0.265 | 229 800 |
| 2023-10-26 | $0.369 | $0.369 | $0.307 | $0.316 | 127 071 |
| 2023-10-25 | $0.378 | $0.390 | $0.370 | $0.370 | 43 487 |
| 2023-10-24 | $0.368 | $0.376 | $0.360 | $0.360 | 13 709 |
| 2023-10-23 | $0.350 | $0.363 | $0.340 | $0.350 | 29 273 |
| 2023-10-20 | $0.350 | $0.370 | $0.350 | $0.350 | 11 196 |
| 2023-10-19 | $0.372 | $0.372 | $0.360 | $0.363 | 32 600 |
| 2023-10-18 | $0.372 | $0.387 | $0.372 | $0.372 | 8 750 |
| 2023-10-17 | $0.381 | $0.396 | $0.372 | $0.372 | 11 875 |
| 2023-10-16 | $0.360 | $0.397 | $0.360 | $0.363 | 23 184 |
| 2023-10-13 | $0.382 | $0.400 | $0.362 | $0.381 | 118 189 |
| 2023-10-12 | $0.450 | $0.450 | $0.361 | $0.378 | 7 302 |
| 2023-10-11 | $0.360 | $0.418 | $0.360 | $0.378 | 11 703 |
| 2023-10-10 | $0.380 | $0.404 | $0.360 | $0.404 | 9 111 |
| 2023-10-09 | $0.365 | $0.380 | $0.362 | $0.366 | 6 383 |
| 2023-10-06 | $0.380 | $0.380 | $0.365 | $0.365 | 2 852 |
| 2023-10-05 | $0.371 | $0.381 | $0.361 | $0.381 | 3 466 |
| 2023-10-04 | $0.361 | $0.377 | $0.361 | $0.377 | 6 550 |
| 2023-10-03 | $0.386 | $0.419 | $0.360 | $0.378 | 28 287 |
| 2023-10-02 | $0.399 | $0.415 | $0.386 | $0.386 | 12 959 |
| 2023-09-29 | $0.381 | $0.440 | $0.361 | $0.380 | 27 200 |
