14-day Premium Trial Subscription Try For FreeTry Free
$0.360
+0 (+0%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.360 Monday, 22nd Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $3.70
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
Mar 15, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 14, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 13, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 12, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 11, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 08, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 07, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 06, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 05, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 04, 2024 $0.360 $0.360 $0.360 $0.360 0
Mar 01, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 29, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 28, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 27, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 26, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 23, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 22, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 21, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 20, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 16, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 15, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 14, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 13, 2024 $0.360 $0.360 $0.360 $0.360 0
Feb 12, 2024 $0.500 $0.500 $0.325 $0.360 881 062
Feb 09, 2024 $0.651 $0.706 $0.598 $0.600 368 313
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT