GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.360
+0 (+0%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.360 Thursday, 18th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $3.70
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2021-09-16 $2.46 $2.52 $2.45 $2.49 26 060
2021-09-15 $2.38 $2.47 $2.38 $2.42 16 493
2021-09-14 $2.48 $2.48 $2.40 $2.40 38 345
2021-09-13 $2.45 $2.53 $2.42 $2.44 18 879
2021-09-10 $2.49 $2.49 $2.42 $2.44 14 783
2021-09-09 $2.49 $2.53 $2.46 $2.50 34 289
2021-09-08 $2.49 $2.54 $2.49 $2.51 15 068
2021-09-07 $2.66 $2.66 $2.50 $2.52 42 836
2021-09-03 $2.68 $2.77 $2.68 $2.69 74 010
2021-09-02 $2.71 $2.75 $2.71 $2.73 49 891
2021-09-01 $2.70 $2.73 $2.68 $2.71 35 306
2021-08-31 $2.61 $2.69 $2.61 $2.65 23 246
2021-08-30 $2.62 $2.78 $2.62 $2.64 92 491
2021-08-27 $2.54 $2.60 $2.52 $2.58 23 562
2021-08-26 $2.58 $2.59 $2.52 $2.56 32 728
2021-08-25 $2.51 $2.59 $2.46 $2.57 54 546
2021-08-24 $2.42 $2.52 $2.42 $2.47 22 840
2021-08-23 $2.36 $2.46 $2.35 $2.41 24 479
2021-08-20 $2.33 $2.35 $2.31 $2.34 21 669
2021-08-19 $2.35 $2.41 $2.25 $2.27 23 882
2021-08-18 $2.35 $2.49 $2.32 $2.35 31 186
2021-08-17 $2.55 $2.55 $2.35 $2.37 69 534
2021-08-16 $2.71 $2.76 $2.54 $2.54 101 546
2021-08-13 $2.63 $2.82 $2.58 $2.74 191 972
2021-08-12 $2.44 $2.72 $2.42 $2.56 155 834
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT