NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Wednesday, 17th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $3.70 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $2.59 | $2.65 | $2.57 | $2.60 | 16 926 |
| 2021-07-02 | $2.71 | $2.71 | $2.55 | $2.61 | 45 707 |
| 2021-07-01 | $2.63 | $2.73 | $2.62 | $2.71 | 20 767 |
| 2021-06-30 | $2.71 | $2.71 | $2.57 | $2.62 | 54 966 |
| 2021-06-29 | $2.85 | $2.86 | $2.70 | $2.74 | 51 758 |
| 2021-06-28 | $2.47 | $2.91 | $2.41 | $2.79 | 506 364 |
| 2021-06-25 | $2.45 | $2.49 | $2.40 | $2.43 | 19 222 |
| 2021-06-24 | $2.55 | $2.55 | $2.40 | $2.47 | 21 716 |
| 2021-06-23 | $2.42 | $2.50 | $2.39 | $2.50 | 11 040 |
| 2021-06-22 | $2.44 | $2.44 | $2.38 | $2.42 | 41 569 |
| 2021-06-21 | $2.50 | $2.50 | $2.40 | $2.42 | 18 068 |
| 2021-06-18 | $2.49 | $2.53 | $2.44 | $2.49 | 25 175 |
| 2021-06-17 | $2.48 | $2.55 | $2.42 | $2.46 | 29 737 |
| 2021-06-16 | $2.52 | $2.56 | $2.46 | $2.46 | 12 894 |
| 2021-06-15 | $2.54 | $2.55 | $2.47 | $2.50 | 19 471 |
| 2021-06-14 | $2.46 | $2.59 | $2.46 | $2.52 | 16 936 |
| 2021-06-11 | $2.49 | $2.57 | $2.46 | $2.48 | 29 181 |
| 2021-06-10 | $2.52 | $2.59 | $2.52 | $2.53 | 8 305 |
| 2021-06-09 | $2.57 | $2.64 | $2.49 | $2.52 | 56 887 |
| 2021-06-08 | $2.56 | $2.59 | $2.50 | $2.58 | 33 561 |
| 2021-06-07 | $2.52 | $2.59 | $2.51 | $2.57 | 22 484 |
| 2021-06-04 | $2.50 | $2.59 | $2.45 | $2.50 | 71 008 |
| 2021-06-03 | $2.40 | $2.53 | $2.40 | $2.49 | 37 296 |
| 2021-06-02 | $2.57 | $2.57 | $2.34 | $2.38 | 79 403 |
| 2021-06-01 | $2.64 | $2.64 | $2.50 | $2.57 | 47 977 |
