NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Wednesday, 17th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $3.70 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $2.01 | $2.09 | $2.01 | $2.08 | 40 980 |
| 2020-10-21 | $2.04 | $2.07 | $2.00 | $2.03 | 47 433 |
| 2020-10-20 | $2.06 | $2.07 | $2.01 | $2.02 | 65 322 |
| 2020-10-19 | $2.23 | $2.23 | $2.05 | $2.06 | 78 767 |
| 2020-10-16 | $2.01 | $2.14 | $2.01 | $2.10 | 87 586 |
| 2020-10-15 | $2.02 | $2.12 | $1.97 | $2.07 | 97 683 |
| 2020-10-14 | $2.14 | $2.19 | $2.02 | $2.04 | 447 585 |
| 2020-10-13 | $2.06 | $2.70 | $2.05 | $2.23 | 3 571 734 |
| 2020-10-12 | $2.07 | $2.08 | $2.04 | $2.05 | 65 260 |
| 2020-10-09 | $2.04 | $2.10 | $2.03 | $2.06 | 97 055 |
| 2020-10-08 | $2.06 | $2.08 | $2.01 | $2.05 | 56 468 |
| 2020-10-07 | $2.01 | $2.09 | $2.00 | $2.01 | 48 486 |
| 2020-10-06 | $2.04 | $2.09 | $1.98 | $2.00 | 54 915 |
| 2020-10-05 | $2.00 | $2.07 | $2.00 | $2.02 | 35 300 |
| 2020-10-02 | $1.90 | $2.01 | $1.90 | $2.00 | 108 079 |
| 2020-10-01 | $1.92 | $1.98 | $1.91 | $1.93 | 55 850 |
| 2020-09-30 | $1.89 | $1.98 | $1.89 | $1.92 | 157 661 |
| 2020-09-29 | $1.88 | $1.92 | $1.87 | $1.89 | 46 497 |
| 2020-09-28 | $1.90 | $1.93 | $1.88 | $1.89 | 60 778 |
| 2020-09-25 | $1.90 | $1.93 | $1.88 | $1.90 | 79 536 |
| 2020-09-24 | $1.88 | $2.00 | $1.88 | $1.93 | 59 881 |
| 2020-09-23 | $2.01 | $2.03 | $1.87 | $1.87 | 154 718 |
| 2020-09-22 | $2.05 | $2.06 | $1.99 | $1.99 | 85 007 |
| 2020-09-21 | $2.01 | $2.07 | $2.00 | $2.03 | 124 052 |
| 2020-09-18 | $2.07 | $2.13 | $2.04 | $2.04 | 57 190 |
