Range Low Price High Price Comment
30 days $0.360 $0.360 Thursday, 28th Mar 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $3.70
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2023-08-23 $0.366 $0.439 $0.360 $0.437 99 871
2023-08-22 $0.350 $0.380 $0.350 $0.370 99 375
2023-08-21 $0.388 $0.419 $0.342 $0.350 283 047
2023-08-18 $0.360 $0.450 $0.360 $0.384 145 598
2023-08-17 $0.405 $0.420 $0.362 $0.362 103 570
2023-08-16 $0.400 $0.443 $0.381 $0.420 93 983
2023-08-15 $0.421 $0.462 $0.354 $0.385 298 736
2023-08-14 $0.591 $0.600 $0.575 $0.590 48 510
2023-08-11 $0.610 $0.610 $0.581 $0.602 13 271
2023-08-10 $0.599 $0.605 $0.580 $0.590 23 434
2023-08-09 $0.629 $0.629 $0.580 $0.600 12 776
2023-08-08 $0.619 $0.618 $0.587 $0.600 11 604
2023-08-07 $0.600 $0.637 $0.585 $0.585 32 636
2023-08-04 $0.611 $0.631 $0.603 $0.610 11 567
2023-08-03 $0.616 $0.643 $0.610 $0.637 14 280
2023-08-02 $0.620 $0.648 $0.587 $0.634 69 045
2023-08-01 $0.640 $0.640 $0.620 $0.620 22 573
2023-07-31 $0.602 $0.650 $0.601 $0.633 184 710
2023-07-28 $0.610 $0.646 $0.600 $0.634 66 356
2023-07-27 $0.610 $0.624 $0.596 $0.600 47 277
2023-07-26 $0.601 $0.624 $0.593 $0.624 44 188
2023-07-25 $0.637 $0.637 $0.602 $0.605 39 720
2023-07-24 $0.620 $0.638 $0.600 $0.637 22 139
2023-07-21 $0.600 $0.620 $0.600 $0.600 10 996
2023-07-20 $0.638 $0.638 $0.600 $0.620 4 607
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT