NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.360 | $0.360 | Thursday, 28th Mar 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
90 days | $0.325 | $3.70 | |
52 weeks | $0.210 | $3.88 |
Historical ADDvantage Technologies Group prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $0.366 | $0.439 | $0.360 | $0.437 | 99 871 |
2023-08-22 | $0.350 | $0.380 | $0.350 | $0.370 | 99 375 |
2023-08-21 | $0.388 | $0.419 | $0.342 | $0.350 | 283 047 |
2023-08-18 | $0.360 | $0.450 | $0.360 | $0.384 | 145 598 |
2023-08-17 | $0.405 | $0.420 | $0.362 | $0.362 | 103 570 |
2023-08-16 | $0.400 | $0.443 | $0.381 | $0.420 | 93 983 |
2023-08-15 | $0.421 | $0.462 | $0.354 | $0.385 | 298 736 |
2023-08-14 | $0.591 | $0.600 | $0.575 | $0.590 | 48 510 |
2023-08-11 | $0.610 | $0.610 | $0.581 | $0.602 | 13 271 |
2023-08-10 | $0.599 | $0.605 | $0.580 | $0.590 | 23 434 |
2023-08-09 | $0.629 | $0.629 | $0.580 | $0.600 | 12 776 |
2023-08-08 | $0.619 | $0.618 | $0.587 | $0.600 | 11 604 |
2023-08-07 | $0.600 | $0.637 | $0.585 | $0.585 | 32 636 |
2023-08-04 | $0.611 | $0.631 | $0.603 | $0.610 | 11 567 |
2023-08-03 | $0.616 | $0.643 | $0.610 | $0.637 | 14 280 |
2023-08-02 | $0.620 | $0.648 | $0.587 | $0.634 | 69 045 |
2023-08-01 | $0.640 | $0.640 | $0.620 | $0.620 | 22 573 |
2023-07-31 | $0.602 | $0.650 | $0.601 | $0.633 | 184 710 |
2023-07-28 | $0.610 | $0.646 | $0.600 | $0.634 | 66 356 |
2023-07-27 | $0.610 | $0.624 | $0.596 | $0.600 | 47 277 |
2023-07-26 | $0.601 | $0.624 | $0.593 | $0.624 | 44 188 |
2023-07-25 | $0.637 | $0.637 | $0.602 | $0.605 | 39 720 |
2023-07-24 | $0.620 | $0.638 | $0.600 | $0.637 | 22 139 |
2023-07-21 | $0.600 | $0.620 | $0.600 | $0.600 | 10 996 |
2023-07-20 | $0.638 | $0.638 | $0.600 | $0.620 | 4 607 |