NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Wednesday, 24th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.75 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $0.640 | $0.689 | $0.630 | $0.630 | 5 521 |
| Jul 07, 2023 | $0.635 | $0.655 | $0.624 | $0.640 | 18 273 |
| Jul 06, 2023 | $0.640 | $0.640 | $0.621 | $0.637 | 8 526 |
| Jul 05, 2023 | $0.640 | $0.640 | $0.621 | $0.639 | 8 631 |
| Jul 03, 2023 | $0.630 | $0.640 | $0.620 | $0.640 | 3 934 |
| Jun 30, 2023 | $0.610 | $0.630 | $0.610 | $0.620 | 5 199 |
| Jun 29, 2023 | $0.622 | $0.630 | $0.595 | $0.629 | 8 603 |
| Jun 28, 2023 | $0.620 | $0.660 | $0.600 | $0.614 | 28 847 |
| Jun 27, 2023 | $0.610 | $0.631 | $0.602 | $0.602 | 27 029 |
| Jun 26, 2023 | $0.660 | $0.660 | $0.630 | $0.631 | 5 314 |
| Jun 23, 2023 | $0.631 | $0.664 | $0.604 | $0.630 | 70 080 |
| Jun 22, 2023 | $0.650 | $0.680 | $0.636 | $0.666 | 10 479 |
| Jun 21, 2023 | $0.640 | $0.668 | $0.600 | $0.668 | 91 946 |
| Jun 20, 2023 | $0.620 | $0.648 | $0.600 | $0.643 | 45 906 |
| Jun 16, 2023 | $0.625 | $0.646 | $0.607 | $0.621 | 73 759 |
| Jun 15, 2023 | $0.700 | $0.708 | $0.600 | $0.625 | 639 861 |
| Jun 14, 2023 | $0.600 | $0.630 | $0.599 | $0.630 | 755 850 |
| Jun 13, 2023 | $0.618 | $0.618 | $0.593 | $0.597 | 22 205 |
| Jun 12, 2023 | $0.607 | $0.619 | $0.581 | $0.600 | 75 458 |
| Jun 09, 2023 | $0.650 | $0.660 | $0.613 | $0.620 | 142 283 |
| Jun 08, 2023 | $0.620 | $0.650 | $0.610 | $0.640 | 17 835 |
| Jun 07, 2023 | $0.630 | $0.669 | $0.620 | $0.620 | 46 535 |
| Jun 06, 2023 | $0.630 | $0.660 | $0.630 | $0.660 | 36 989 |
| Jun 05, 2023 | $0.650 | $0.654 | $0.630 | $0.643 | 15 950 |
| Jun 02, 2023 | $0.640 | $0.638 | $0.610 | $0.621 | 16 328 |
