NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.97
+0.0150 (+0.767%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Tuesday, 23rd Apr 2024 AEZS stock ended at $1.97. This is 0.767% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.06% from a day low at $1.96 to a day high of $2.02. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $2.02 | $2.02 | $1.96 | $1.97 | 2 671 |
| Apr 22, 2024 | $1.95 | $1.99 | $1.95 | $1.96 | 24 158 |
| Apr 19, 2024 | $1.97 | $1.97 | $1.95 | $1.95 | 5 030 |
| Apr 18, 2024 | $1.95 | $1.96 | $1.95 | $1.96 | 5 438 |
| Apr 17, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | 896 |
| Apr 16, 2024 | $1.95 | $1.99 | $1.95 | $1.95 | 29 321 |
| Apr 15, 2024 | $1.97 | $2.01 | $1.96 | $1.96 | 5 964 |
| Apr 12, 2024 | $2.04 | $2.07 | $1.98 | $1.98 | 12 533 |
| Apr 11, 2024 | $2.07 | $2.07 | $2.05 | $2.07 | 1 327 |
| Apr 10, 2024 | $2.07 | $2.09 | $2.04 | $2.05 | 27 831 |
| Apr 09, 2024 | $2.06 | $2.08 | $2.05 | $2.08 | 8 598 |
| Apr 08, 2024 | $1.98 | $2.08 | $1.98 | $2.06 | 8 962 |
| Apr 05, 2024 | $2.26 | $2.26 | $1.95 | $2.02 | 36 020 |
| Apr 04, 2024 | $2.08 | $2.12 | $2.08 | $2.08 | 5 240 |
| Apr 03, 2024 | $2.12 | $2.13 | $2.09 | $2.10 | 4 067 |
| Apr 02, 2024 | $2.03 | $2.18 | $2.03 | $2.11 | 9 528 |
| Apr 01, 2024 | $2.12 | $2.19 | $2.09 | $2.09 | 19 110 |
| Mar 28, 2024 | $2.02 | $2.19 | $2.02 | $2.19 | 49 524 |
| Mar 27, 2024 | $1.97 | $2.10 | $1.97 | $2.08 | 22 949 |
| Mar 26, 2024 | $1.98 | $2.09 | $1.98 | $2.00 | 9 037 |
| Mar 25, 2024 | $1.99 | $2.08 | $1.99 | $1.99 | 4 180 |
| Mar 22, 2024 | $1.96 | $2.07 | $1.96 | $2.07 | 4 518 |
| Mar 21, 2024 | $2.00 | $2.13 | $1.96 | $1.97 | 19 173 |
| Mar 20, 2024 | $2.10 | $2.15 | $2.04 | $2.07 | 25 676 |
| Mar 19, 2024 | $2.17 | $2.18 | $2.05 | $2.11 | 16 659 |
