NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.95
-0.0066 (-0.337%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 19th Apr 2024 AEZS stock ended at $1.95. This is 0.337% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-21 | $3.01 | $3.15 | $2.97 | $3.09 | 15 272 |
| 2023-04-20 | $3.15 | $3.15 | $3.01 | $3.01 | 10 964 |
| 2023-04-19 | $3.08 | $3.15 | $3.06 | $3.15 | 7 648 |
| 2023-04-18 | $2.71 | $3.14 | $2.70 | $3.10 | 64 651 |
| 2023-04-17 | $2.59 | $2.78 | $2.59 | $2.75 | 29 310 |
| 2023-04-14 | $2.70 | $2.70 | $2.59 | $2.62 | 4 834 |
| 2023-04-13 | $2.65 | $2.65 | $2.59 | $2.64 | 2 324 |
| 2023-04-12 | $2.70 | $2.70 | $2.60 | $2.61 | 27 408 |
| 2023-04-11 | $2.68 | $2.68 | $2.56 | $2.64 | 13 199 |
| 2023-04-10 | $2.42 | $2.67 | $2.42 | $2.55 | 34 737 |
| 2023-04-06 | $2.50 | $2.57 | $2.32 | $2.45 | 17 251 |
| 2023-04-05 | $2.48 | $2.62 | $2.42 | $2.45 | 19 972 |
| 2023-04-04 | $2.50 | $2.64 | $2.39 | $2.57 | 31 802 |
| 2023-04-03 | $2.63 | $2.65 | $2.48 | $2.50 | 21 120 |
| 2023-03-31 | $2.69 | $2.71 | $2.49 | $2.62 | 25 778 |
| 2023-03-30 | $2.73 | $2.75 | $2.61 | $2.68 | 7 205 |
| 2023-03-29 | $2.68 | $2.78 | $2.67 | $2.71 | 3 464 |
| 2023-03-28 | $2.62 | $2.77 | $2.60 | $2.66 | 19 673 |
| 2023-03-27 | $2.60 | $2.64 | $2.60 | $2.63 | 4 656 |
| 2023-03-24 | $2.67 | $2.72 | $2.61 | $2.64 | 5 695 |
| 2023-03-23 | $2.68 | $2.78 | $2.62 | $2.72 | 7 255 |
| 2023-03-22 | $2.63 | $2.69 | $2.62 | $2.65 | 6 477 |
| 2023-03-21 | $2.60 | $2.80 | $2.55 | $2.66 | 44 726 |
| 2023-03-20 | $2.69 | $2.74 | $2.60 | $2.63 | 23 187 |
| 2023-03-17 | $2.73 | $2.74 | $2.70 | $2.72 | 4 559 |
