Range Low Price High Price Comment
30 days $1.70 $2.39 Wednesday, 27th Mar 2024 AEZS stock ended at $2.08. This is 4.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.60% from a day low at $1.97 to a day high of $2.10.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2023-02-22 $3.44 $3.45 $3.39 $3.40 4 474
2023-02-21 $3.60 $3.66 $3.38 $3.46 24 248
2023-02-17 $3.51 $3.69 $3.51 $3.65 7 353
2023-02-16 $3.42 $3.58 $3.42 $3.55 19 772
2023-02-15 $3.42 $3.52 $3.42 $3.50 3 129
2023-02-14 $3.46 $3.53 $3.45 $3.45 23 167
2023-02-13 $3.54 $3.62 $3.47 $3.54 9 963
2023-02-10 $3.52 $3.52 $3.40 $3.43 7 758
2023-02-09 $3.68 $3.71 $3.54 $3.54 6 282
2023-02-08 $3.79 $3.78 $3.69 $3.70 6 610
2023-02-07 $3.79 $3.79 $3.75 $3.75 2 458
2023-02-06 $3.75 $3.82 $3.73 $3.74 22 748
2023-02-03 $3.72 $3.87 $3.72 $3.82 6 611
2023-02-02 $3.72 $3.90 $3.72 $3.72 19 598
2023-02-01 $3.76 $3.88 $3.74 $3.76 8 307
2023-01-31 $3.88 $3.94 $3.82 $3.83 10 678
2023-01-30 $3.71 $3.88 $3.71 $3.88 10 364
2023-01-27 $3.74 $3.80 $3.72 $3.73 9 747
2023-01-26 $3.74 $3.84 $3.66 $3.69 15 929
2023-01-25 $3.68 $3.85 $3.68 $3.74 13 735
2023-01-24 $3.81 $3.90 $3.72 $3.72 6 840
2023-01-23 $3.84 $3.86 $3.79 $3.84 12 690
2023-01-20 $3.84 $3.89 $3.78 $3.86 17 100
2023-01-19 $3.82 $3.89 $3.82 $3.87 8 032
2023-01-18 $3.82 $3.94 $3.77 $3.89 39 600
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT