NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.08
+0.0800 (+4.00%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.70 | $2.39 | Wednesday, 27th Mar 2024 AEZS stock ended at $2.08. This is 4.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.60% from a day low at $1.97 to a day high of $2.10. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Historical AEterna Zentaris Inc. prices
Date | Open | High | Low | Close | Volume |
2023-02-22 | $3.44 | $3.45 | $3.39 | $3.40 | 4 474 |
2023-02-21 | $3.60 | $3.66 | $3.38 | $3.46 | 24 248 |
2023-02-17 | $3.51 | $3.69 | $3.51 | $3.65 | 7 353 |
2023-02-16 | $3.42 | $3.58 | $3.42 | $3.55 | 19 772 |
2023-02-15 | $3.42 | $3.52 | $3.42 | $3.50 | 3 129 |
2023-02-14 | $3.46 | $3.53 | $3.45 | $3.45 | 23 167 |
2023-02-13 | $3.54 | $3.62 | $3.47 | $3.54 | 9 963 |
2023-02-10 | $3.52 | $3.52 | $3.40 | $3.43 | 7 758 |
2023-02-09 | $3.68 | $3.71 | $3.54 | $3.54 | 6 282 |
2023-02-08 | $3.79 | $3.78 | $3.69 | $3.70 | 6 610 |
2023-02-07 | $3.79 | $3.79 | $3.75 | $3.75 | 2 458 |
2023-02-06 | $3.75 | $3.82 | $3.73 | $3.74 | 22 748 |
2023-02-03 | $3.72 | $3.87 | $3.72 | $3.82 | 6 611 |
2023-02-02 | $3.72 | $3.90 | $3.72 | $3.72 | 19 598 |
2023-02-01 | $3.76 | $3.88 | $3.74 | $3.76 | 8 307 |
2023-01-31 | $3.88 | $3.94 | $3.82 | $3.83 | 10 678 |
2023-01-30 | $3.71 | $3.88 | $3.71 | $3.88 | 10 364 |
2023-01-27 | $3.74 | $3.80 | $3.72 | $3.73 | 9 747 |
2023-01-26 | $3.74 | $3.84 | $3.66 | $3.69 | 15 929 |
2023-01-25 | $3.68 | $3.85 | $3.68 | $3.74 | 13 735 |
2023-01-24 | $3.81 | $3.90 | $3.72 | $3.72 | 6 840 |
2023-01-23 | $3.84 | $3.86 | $3.79 | $3.84 | 12 690 |
2023-01-20 | $3.84 | $3.89 | $3.78 | $3.86 | 17 100 |
2023-01-19 | $3.82 | $3.89 | $3.82 | $3.87 | 8 032 |
2023-01-18 | $3.82 | $3.94 | $3.77 | $3.89 | 39 600 |