NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.97
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Wednesday, 24th Apr 2024 AEZS stock ended at $1.97. During the day the stock fluctuated 2.55% from a day low at $1.96 to a day high of $2.01. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $15.00 | $15.65 | $14.88 | $15.28 | 22 973 |
| Sep 21, 2021 | $15.00 | $15.40 | $14.81 | $15.30 | 28 867 |
| Sep 20, 2021 | $15.00 | $15.50 | $14.77 | $14.80 | 35 713 |
| Sep 17, 2021 | $15.00 | $15.65 | $14.80 | $15.61 | 31 162 |
| Sep 16, 2021 | $15.50 | $15.80 | $14.53 | $15.36 | 115 655 |
| Sep 15, 2021 | $15.78 | $16.00 | $15.01 | $15.47 | 49 988 |
| Sep 14, 2021 | $16.83 | $16.93 | $15.75 | $15.97 | 51 693 |
| Sep 13, 2021 | $16.64 | $17.24 | $16.08 | $16.93 | 76 533 |
| Sep 10, 2021 | $17.89 | $18.55 | $17.63 | $17.75 | 57 949 |
| Sep 09, 2021 | $17.50 | $18.75 | $17.30 | $17.89 | 30 072 |
| Sep 08, 2021 | $17.50 | $17.73 | $17.25 | $17.33 | 19 725 |
| Sep 07, 2021 | $17.89 | $18.20 | $17.50 | $17.70 | 24 337 |
| Sep 03, 2021 | $18.49 | $18.49 | $18.13 | $18.20 | 15 649 |
| Sep 02, 2021 | $18.50 | $18.56 | $18.12 | $18.55 | 24 236 |
| Sep 01, 2021 | $17.88 | $18.47 | $17.75 | $18.25 | 19 641 |
| Aug 31, 2021 | $17.25 | $18.00 | $17.25 | $18.00 | 39 085 |
| Aug 30, 2021 | $18.05 | $18.25 | $17.30 | $17.40 | 42 378 |
| Aug 27, 2021 | $18.37 | $18.69 | $17.60 | $18.00 | 35 179 |
| Aug 26, 2021 | $19.25 | $19.55 | $18.01 | $18.35 | 58 263 |
| Aug 25, 2021 | $17.25 | $19.50 | $17.00 | $18.75 | 123 864 |
| Aug 24, 2021 | $16.50 | $17.49 | $16.25 | $17.18 | 44 853 |
| Aug 23, 2021 | $16.00 | $16.44 | $15.81 | $16.06 | 30 452 |
| Aug 20, 2021 | $15.29 | $16.04 | $15.25 | $15.58 | 33 838 |
| Aug 19, 2021 | $16.29 | $16.48 | $15.00 | $15.19 | 61 827 |
| Aug 18, 2021 | $15.50 | $17.41 | $15.46 | $16.51 | 43 511 |
