NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.97
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Wednesday, 24th Apr 2024 AEZS stock ended at $1.97. During the day the stock fluctuated 2.55% from a day low at $1.96 to a day high of $2.01. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $16.04 | $16.50 | $15.62 | $15.91 | 39 287 |
| Aug 16, 2021 | $17.19 | $17.25 | $16.04 | $16.04 | 52 017 |
| Aug 13, 2021 | $17.43 | $17.62 | $17.13 | $17.15 | 19 384 |
| Aug 12, 2021 | $17.75 | $17.89 | $17.13 | $17.50 | 32 820 |
| Aug 11, 2021 | $17.75 | $18.21 | $17.54 | $17.88 | 29 454 |
| Aug 10, 2021 | $18.50 | $18.50 | $17.75 | $17.82 | 29 231 |
| Aug 09, 2021 | $18.06 | $18.50 | $18.00 | $18.25 | 33 490 |
| Aug 06, 2021 | $18.41 | $18.50 | $18.00 | $18.12 | 20 367 |
| Aug 05, 2021 | $17.63 | $18.50 | $17.38 | $18.45 | 50 743 |
| Aug 04, 2021 | $17.55 | $17.85 | $17.50 | $17.50 | 45 914 |
| Aug 03, 2021 | $18.12 | $18.40 | $17.73 | $17.84 | 33 002 |
| Aug 02, 2021 | $18.50 | $18.50 | $17.75 | $18.12 | 31 612 |
| Jul 30, 2021 | $18.47 | $18.69 | $18.00 | $18.25 | 28 399 |
| Jul 29, 2021 | $19.25 | $19.69 | $17.50 | $18.14 | 73 461 |
| Jul 28, 2021 | $18.81 | $19.58 | $18.81 | $19.37 | 51 927 |
| Jul 27, 2021 | $18.00 | $19.69 | $17.53 | $18.93 | 138 668 |
| Jul 26, 2021 | $17.75 | $17.97 | $17.28 | $17.63 | 26 079 |
| Jul 23, 2021 | $18.08 | $18.35 | $17.50 | $17.75 | 36 872 |
| Jul 22, 2021 | $18.83 | $18.95 | $18.28 | $18.35 | 20 599 |
| Jul 21, 2021 | $18.47 | $19.00 | $18.03 | $18.95 | 34 118 |
| Jul 20, 2021 | $17.50 | $18.60 | $17.46 | $17.99 | 35 895 |
| Jul 19, 2021 | $17.75 | $17.75 | $16.50 | $17.74 | 58 055 |
| Jul 16, 2021 | $0.731 | $0.757 | $0.712 | $0.715 | 1 076 348 |
| Jul 15, 2021 | $0.730 | $0.766 | $0.720 | $0.737 | 1 490 832 |
| Jul 14, 2021 | $0.81 | $0.81 | $0.749 | $0.760 | 2 316 179 |
